Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

33.61 -0.76 (-2.20%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.47	37.47	37.36	37.37	602	-0.13(-0.34%)
Mar 27, 2024	37.11	37.49	37.09	37.49	1,143	+0.79(+2.16%)
Mar 26, 2024	37.00	37.00	36.70	36.70	1,020	+0.10(+0.26%)
Mar 25, 2024	36.77	36.77	36.60	36.60	1,419	-0.34(-0.93%)
Mar 22, 2024	37.07	37.07	36.68	36.95	525	-0.63(-1.69%)
Mar 21, 2024	37.77	37.77	37.58	37.58	1,353	+0.52(+1.40%)
Mar 20, 2024	36.20	37.06	35.92	37.06	3,458	+1.03(+2.86%)
Mar 19, 2024	35.67	36.05	35.67	36.03	1,815	+0.59(+1.67%)
Mar 18, 2024	35.58	35.60	35.29	35.44	1,712	+0.51(+1.46%)
Mar 15, 2024	35.00	35.00	34.93	34.93	1,318	-0.66(-1.86%)
Mar 14, 2024	36.09	36.09	35.43	35.59	2,372	-0.55(-1.51%)
Mar 13, 2024	36.30	36.33	36.14	36.14	1,443	-0.20(-0.55%)
Mar 12, 2024	36.38	36.38	36.34	36.34	527	+0.66(+1.85%)
Mar 11, 2024	35.68	35.68	35.68	35.68	331	-0.21(-0.58%)
Mar 08, 2024	36.42	36.42	35.81	35.89	9,692	-0.31(-0.85%)
Mar 07, 2024	36.05	36.24	36.05	36.20	856	+0.50(+1.40%)
Mar 06, 2024	35.98	36.08	35.69	35.70	1,210	-0.24(-0.68%)
Mar 05, 2024	36.59	36.59	35.94	35.94	697	-0.92(-2.49%)
Mar 04, 2024	37.45	37.45	36.85	36.86	68,255	-1.06(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.