Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Russell 2000 2X ETF (NY: UWM )

38.40 +0.58 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.200 8.363 8.115 8.119 7,366,609 -0.14(-1.71%)
Mar 30, 2010 8.243 8.341 8.139 8.261 8,051,454 +0.05(+0.65%)
Mar 29, 2010 8.195 8.258 8.127 8.207 4,943,205 +0.10(+1.29%)
Mar 26, 2010 8.202 8.304 8.063 8.102 11,379,882 -0.03(-0.42%)
Mar 25, 2010 8.377 8.494 8.122 8.136 15,589,304 -0.09(-1.15%)
Mar 24, 2010 8.333 8.394 8.231 8.231 7,750,293 -0.19(-2.27%)
Mar 23, 2010 8.233 8.427 8.155 8.422 10,988,219 +0.22(+2.70%)
Mar 22, 2010 7.873 8.247 7.839 8.201 11,524,283 +0.20(+2.52%)
Mar 19, 2010 8.245 8.255 7.931 7.999 10,916,368 -0.20(-2.40%)
Mar 18, 2010 8.242 8.318 8.169 8.196 9,611,333 -0.05(-0.56%)
Mar 17, 2010 8.189 8.342 8.179 8.242 9,245,159 +0.09(+1.16%)
Mar 16, 2010 8.087 8.150 7.977 8.148 11,222,398 +0.13(+1.61%)
Mar 15, 2010 7.936 8.045 7.914 8.019 6,941,775 -0.04(-0.54%)
Mar 12, 2010 8.162 8.169 7.963 8.062 9,467,948 -0.01(-0.15%)
Mar 11, 2010 7.936 8.104 7.873 8.075 9,013,998 +0.04(+0.55%)
Mar 10, 2010 7.912 8.111 7.904 8.031 8,068,448 +0.13(+1.66%)
Mar 09, 2010 7.795 8.014 7.788 7.900 8,226,627 +0.06(+0.81%)
Mar 08, 2010 7.812 7.883 7.785 7.836 6,347,076 +0.03(+0.41%)
Mar 05, 2010 7.596 7.831 7.552 7.805 9,457,805 +0.30(+4.05%)
Mar 04, 2010 7.476 7.520 7.406 7.501 9,092,210 +0.04(+0.52%)
Mar 03, 2010 7.450 7.546 7.386 7.462 11,270,299 +0.09(+1.19%)
Mar 02, 2010 7.323 7.464 7.299 7.374 11,589,757 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.