Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 168.29 168.29 168.29 0 +2.64(+1.59%)
Mar 28, 2018 161.00 168.36 161.00 165.65 3,828,859 +5.33(+3.32%)
Mar 27, 2018 160.87 163.52 158.81 160.32 2,283,637 +0.12(+0.07%)
Mar 26, 2018 161.50 162.05 155.70 160.20 3,207,569 +0.72(+0.45%)
Mar 23, 2018 163.44 164.68 159.28 159.48 2,418,718 -3.10(-1.91%)
Mar 22, 2018 162.52 164.93 162.00 162.58 2,586,527 -1.12(-0.68%)
Mar 21, 2018 163.80 165.87 163.14 163.70 2,107,608 +0.08(+0.05%)
Mar 20, 2018 166.37 167.23 162.50 163.62 4,023,415 -2.65(-1.59%)
Mar 19, 2018 167.99 169.69 164.65 166.27 2,857,450 -2.69(-1.59%)
Mar 16, 2018 166.80 170.81 166.74 168.96 3,831,471 +2.84(+1.71%)
Mar 15, 2018 167.22 168.58 164.98 166.12 3,660,693 -0.94(-0.56%)
Mar 14, 2018 163.24 168.85 163.24 167.06 5,077,298 +3.87(+2.37%)
Mar 13, 2018 159.19 164.60 158.74 163.19 4,330,745 +4.78(+3.02%)
Mar 12, 2018 157.59 160.04 157.52 158.41 2,745,972 +1.13(+0.72%)
Mar 09, 2018 154.96 157.43 153.79 157.28 3,459,221 +3.78(+2.46%)
Mar 08, 2018 153.96 154.47 151.51 153.50 3,446,692 +0.28(+0.18%)
Mar 07, 2018 153.28 153.22 2,927,674 +2.51(+1.67%)
Mar 06, 2018 149.25 151.70 148.21 150.71 3,304,358 +1.98(+1.33%)
Mar 05, 2018 143.42 149.65 142.81 148.73 4,028,667 +4.71(+3.27%)
Mar 02, 2018 147.18 147.27 143.10 144.02 8,464,754 -4.17(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.