Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.026 9.026 8.720 8.942 174,170 -0.05(-0.52%)
Mar 28, 2019 9.100 9.128 8.859 8.989 132,534 -0.12(-1.32%)
Mar 27, 2019 8.998 9.183 8.822 9.109 150,768 +0.10(+1.13%)
Mar 26, 2019 9.137 9.248 8.896 9.007 179,985 -0.06(-0.61%)
Mar 25, 2019 8.924 9.081 8.618 9.063 231,715 +0.09(+1.03%)
Mar 22, 2019 9.554 9.591 8.942 8.970 199,745 -0.68(-7.01%)
Mar 21, 2019 9.721 9.793 9.545 9.647 130,803 -0.10(-1.05%)
Mar 20, 2019 9.739 9.943 9.406 9.749 124,017 -0.06(-0.57%)
Mar 19, 2019 9.971 9.971 9.758 9.804 94,121 -0.06(-0.66%)
Mar 18, 2019 10.05 10.07 9.693 9.869 93,235 -0.14(-1.39%)
Mar 15, 2019 10.09 10.18 9.943 10.01 265,680 +0.03(+0.28%)
Mar 14, 2019 10.28 10.33 9.786 9.980 124,554 -0.34(-3.32%)
Mar 13, 2019 10.49 10.61 10.30 10.32 112,985 -0.11(-1.07%)
Mar 12, 2019 10.45 10.47 10.29 10.43 60,487 -0.02(-0.18%)
Mar 11, 2019 10.29 10.50 10.26 10.45 75,914 +0.18(+1.71%)
Mar 08, 2019 10.43 10.50 10.23 10.28 95,718 -0.18(-1.68%)
Mar 07, 2019 10.45 10.53 10.23 10.45 142,205 +0.08(+0.80%)
Mar 06, 2019 10.60 10.63 10.24 10.37 146,467 -0.27(-2.53%)
Mar 05, 2019 10.60 10.70 10.51 10.64 98,714 +0.05(+0.44%)
Mar 04, 2019 10.29 10.63 10.29 10.59 237,175 +0.32(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.