Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.560 +0.120 (+1.27%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.296 5.314 5.270 5.270 143,246 -0.02(-0.42%)
Mar 30, 2006 5.270 5.296 5.225 5.292 395,782 +0.04(+0.85%)
Mar 29, 2006 5.118 5.314 5.118 5.247 104,567 +0.13(+2.52%)
Mar 28, 2006 5.247 5.270 5.043 5.118 248,938 -0.11(-2.04%)
Mar 27, 2006 5.247 5.261 5.212 5.225 121,882 -0.02(-0.42%)
Mar 24, 2006 5.247 5.247 5.225 5.247 93,098 +0.00(+0.00%)
Mar 23, 2006 5.234 5.261 5.225 5.247 220,153 +0.00(+0.08%)
Mar 22, 2006 5.270 5.270 5.203 5.243 167,083 +0.02(+0.34%)
Mar 21, 2006 5.327 5.336 5.221 5.225 202,613 -0.10(-1.84%)
Mar 20, 2006 5.292 5.327 5.261 5.323 162,810 +0.08(+1.44%)
Mar 17, 2006 5.234 5.296 5.221 5.247 104,792 +0.00(+0.08%)
Mar 16, 2006 5.256 5.292 5.203 5.243 52,396 +0.01(+0.26%)
Mar 15, 2006 5.181 5.265 5.176 5.230 239,268 +0.08(+1.55%)
Mar 14, 2006 5.203 5.243 5.092 5.149 504,622 -0.10(-1.86%)
Mar 13, 2006 5.127 5.283 5.127 5.247 109,514 +0.08(+1.46%)
Mar 10, 2006 5.247 5.247 5.123 5.172 152,915 -0.07(-1.36%)
Mar 09, 2006 5.359 5.359 5.216 5.243 173,829 -0.08(-1.59%)
Mar 08, 2006 5.252 5.359 5.252 5.327 413,097 +0.04(+0.67%)
Mar 07, 2006 5.425 5.465 5.270 5.292 1,472,489 -0.18(-3.25%)
Mar 06, 2006 5.532 5.536 5.434 5.470 170,905 -0.06(-1.13%)
Mar 03, 2006 5.648 5.648 5.470 5.532 314,377 -0.08(-1.43%)
Mar 02, 2006 5.630 5.736 5.603 5.612 105,466 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.