Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.416	9.416	9.406	9.406	3,196	-0.02(-0.21%)
Mar 27, 2024	9.356	9.446	9.356	9.426	11,457	+0.07(+0.74%)
Mar 26, 2024	9.475	9.475	9.356	9.356	23,242	-0.07(-0.79%)
Mar 25, 2024	9.416	9.446	9.416	9.431	3,758	+0.04(+0.48%)
Mar 22, 2024	9.366	9.386	9.366	9.386	600	+0.03(+0.32%)
Mar 21, 2024	9.416	9.416	9.356	9.356	2,467	+0.01(+0.11%)
Mar 20, 2024	9.376	9.376	9.337	9.347	1,102	+0.02(+0.21%)
Mar 19, 2024	9.386	9.386	9.327	9.327	511	+0.01(+0.11%)
Mar 18, 2024	9.297	9.327	9.297	9.317	2,314	-0.01(-0.11%)
Mar 15, 2024	9.277	9.332	9.275	9.327	2,738	-0.02(-0.21%)
Mar 14, 2024	9.347	9.355	9.228	9.347	2,361	-0.04(-0.41%)
Mar 13, 2024	9.385	9.385	9.365	9.385	3,910	-0.00(-0.05%)
Mar 12, 2024	9.365	9.405	9.365	9.390	2,003	-0.00(-0.05%)
Mar 11, 2024	9.405	9.444	9.385	9.395	4,481	-0.01(-0.10%)
Mar 08, 2024	9.415	9.415	9.405	9.405	1,211	-0.01(-0.10%)
Mar 07, 2024	9.454	9.454	9.395	9.415	2,566	+0.01(+0.10%)
Mar 06, 2024	9.316	9.415	9.316	9.405	10,634	+0.06(+0.63%)
Mar 05, 2024	9.316	9.346	9.314	9.346	11,427	+0.06(+0.64%)
Mar 04, 2024	9.316	9.321	9.257	9.287	7,451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.