Indicators

(NY: FLYX )

4.580 +0.280 (+6.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.700	4.700	4.200	4.320	166,928	-0.23(-5.05%)
Mar 27, 2024	3.700	5.500	3.390	4.550	583,858	+0.14(+3.17%)
Mar 26, 2024	6.610	6.650	4.000	4.410	435,228	-2.26(-33.88%)
Mar 25, 2024	9.770	10.46	6.155	6.670	325,934	-2.33(-25.89%)
Mar 22, 2024	12.17	12.94	8.750	9.000	60,031	-3.30(-26.83%)
Mar 21, 2024	13.03	14.14	12.30	12.30	27,192	-0.80(-6.11%)
Mar 20, 2024	16.00	16.00	12.35	13.10	44,608	-3.91(-22.99%)
Mar 19, 2024	16.97	17.82	16.11	17.01	8,176	+0.31(+1.86%)
Mar 18, 2024	16.41	17.31	16.26	16.70	23,601	+0.06(+0.36%)
Mar 15, 2024	18.99	18.99	16.00	16.64	145,950	-1.41(-7.81%)
Mar 14, 2024	16.54	18.44	16.54	18.05	30,609	+0.84(+4.88%)
Mar 13, 2024	18.00	18.40	16.11	17.21	18,670	+0.15(+0.88%)
Mar 12, 2024	19.52	21.16	16.50	17.06	47,300	-2.59(-13.18%)
Mar 11, 2024	18.85	22.86	18.84	19.65	45,399	+1.15(+6.22%)
Mar 08, 2024	18.18	20.70	17.81	18.50	13,538	+0.20(+1.09%)
Mar 07, 2024	22.01	24.21	16.51	18.30	43,038	-0.30(-1.61%)
Mar 06, 2024	18.33	20.30	17.50	18.60	68,457	+0.36(+1.97%)
Mar 05, 2024	15.96	19.75	14.36	18.24	52,628	+2.75(+17.75%)
Mar 04, 2024	14.85	17.28	13.61	15.49	41,973	+1.35(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.