Indicators

(NY: IRTR )

27.80 +0.19 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.49	27.49	27.48	27.48	490	+0.00(+0.02%)
Mar 27, 2024	27.40	27.48	27.40	27.48	262	+0.14(+0.51%)
Mar 26, 2024	27.36	27.36	27.34	27.34	115	+0.00(+0.01%)
Mar 25, 2024	27.36	27.36	27.33	27.33	599	-0.05(-0.18%)
Mar 22, 2024	27.45	27.45	27.38	27.38	1,139	+0.01(+0.04%)
Mar 21, 2024	27.39	27.40	27.37	27.37	1,493	+0.05(+0.17%)
Mar 20, 2024	27.33	27.33	27.33	27.33	99	+0.14(+0.51%)
Mar 19, 2024	27.12	27.19	27.12	27.19	11,112	+0.09(+0.32%)
Mar 18, 2024	27.16	27.16	27.10	27.10	927	+0.02(+0.09%)
Mar 15, 2024	27.12	27.12	27.08	27.08	2,995	-0.05(-0.20%)
Mar 14, 2024	27.14	27.15	27.12	27.13	3,624	-0.16(-0.58%)
Mar 13, 2024	27.33	27.33	27.29	27.29	3,976	-0.04(-0.15%)
Mar 12, 2024	27.25	27.33	27.25	27.33	2,124	+0.06(+0.21%)
Mar 11, 2024	27.23	27.28	27.23	27.27	347	-0.04(-0.16%)
Mar 08, 2024	27.37	27.37	27.31	27.31	537	-0.03(-0.12%)
Mar 07, 2024	27.33	27.35	27.31	27.35	1,195	+0.12(+0.45%)
Mar 06, 2024	27.20	27.22	27.20	27.22	2,755	+0.11(+0.40%)
Mar 05, 2024	27.13	27.13	27.12	27.12	3,155	+0.01(+0.05%)
Mar 04, 2024	27.11	27.12	27.10	27.10	441	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.