Indicators

(NY: ASIA )

25.85 -0.25 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.04	25.04	25.02	25.02	4,927	+0.11(+0.46%)
Mar 27, 2024	24.83	24.91	24.83	24.91	11,133	-0.07(-0.30%)
Mar 26, 2024	25.06	25.06	24.98	24.98	1,948	-0.02(-0.06%)
Mar 25, 2024	25.05	25.05	24.97	25.00	776	+0.06(+0.25%)
Mar 22, 2024	24.90	24.99	24.81	24.93	9,149	-0.19(-0.74%)
Mar 21, 2024	25.24	25.25	25.09	25.12	17,829	+0.05(+0.22%)
Mar 20, 2024	24.86	25.07	24.85	25.07	5,782	+0.30(+1.21%)
Mar 19, 2024	24.80	24.80	24.69	24.77	12,969	-0.20(-0.81%)
Mar 18, 2024	25.06	25.06	24.96	24.97	8,776	+0.10(+0.42%)
Mar 15, 2024	24.89	24.92	24.86	24.86	4,330	-0.26(-1.03%)
Mar 14, 2024	25.18	25.18	25.08	25.12	3,848	-0.13(-0.50%)
Mar 13, 2024	25.37	25.37	25.24	25.25	16,971	-0.25(-0.98%)
Mar 12, 2024	25.41	25.53	25.41	25.50	8,271	+0.26(+1.03%)
Mar 11, 2024	25.27	25.30	25.24	25.24	7,206	-0.10(-0.38%)
Mar 08, 2024	25.54	25.54	25.34	25.34	2,349	-0.14(-0.53%)
Mar 07, 2024	25.30	25.49	25.30	25.47	7,300	+0.20(+0.78%)
Mar 06, 2024	25.27	25.32	25.22	25.27	8,210	+0.39(+1.56%)
Mar 05, 2024	25.01	25.01	24.84	24.89	13,421	-0.31(-1.23%)
Mar 04, 2024	25.25	25.25	25.15	25.20	4,506	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.