Indicators

(NY: DMBS )

48.10 +0.26 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.15	48.17	48.05	48.09	11,256	-0.10(-0.20%)
Mar 27, 2024	48.10	48.20	48.10	48.18	11,366	+0.12(+0.25%)
Mar 26, 2024	47.97	48.07	47.97	48.06	11,395	+0.04(+0.09%)
Mar 25, 2024	48.01	48.02	47.95	48.02	12,181	-0.05(-0.11%)
Mar 22, 2024	48.06	48.07	48.02	48.07	18,286	+0.14(+0.29%)
Mar 21, 2024	47.97	47.97	47.88	47.94	34,443	+0.00(+0.00%)
Mar 20, 2024	47.78	47.95	47.76	47.94	12,804	+0.22(+0.46%)
Mar 19, 2024	47.68	47.75	47.66	47.71	22,829	+0.17(+0.36%)
Mar 18, 2024	47.60	47.60	47.52	47.54	14,957	-0.11(-0.23%)
Mar 15, 2024	47.64	47.71	47.59	47.65	19,240	-0.05(-0.09%)
Mar 14, 2024	47.76	47.76	47.58	47.69	10,584	-0.35(-0.73%)
Mar 13, 2024	48.02	48.08	47.91	48.04	10,567	-0.07(-0.15%)
Mar 12, 2024	48.16	48.16	48.08	48.11	8,469	-0.10(-0.21%)
Mar 11, 2024	48.27	48.29	48.19	48.22	30,905	-0.01(-0.03%)
Mar 08, 2024	48.38	48.40	48.23	48.23	31,773	-0.02(-0.04%)
Mar 07, 2024	48.25	48.28	48.07	48.25	35,067	+0.12(+0.24%)
Mar 06, 2024	48.15	48.25	48.12	48.13	17,742	+0.08(+0.16%)
Mar 05, 2024	47.92	48.08	47.92	48.05	29,490	+0.32(+0.66%)
Mar 04, 2024	47.73	47.80	47.72	47.74	24,290	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.