Indicators

(NY: DIP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.70	28.76	28.70	28.76	447	+0.15(+0.53%)
Mar 27, 2024	28.61	28.61	28.61	28.61	13	+0.43(+1.52%)
Mar 26, 2024	28.18	28.18	28.18	28.18	54	-0.04(-0.15%)
Mar 25, 2024	28.22	28.22	28.22	28.22	308	-0.12(-0.43%)
Mar 22, 2024	28.34	28.34	28.34	28.34	100	-0.16(-0.56%)
Mar 21, 2024	28.50	28.50	28.50	28.50	191	+0.36(+1.27%)
Mar 20, 2024	28.15	28.15	27.91	28.15	393	+0.38(+1.38%)
Mar 19, 2024	27.76	27.76	27.76	27.76	12	+0.19(+0.69%)
Mar 18, 2024	27.65	27.65	27.57	27.57	543	+0.00(+0.01%)
Mar 15, 2024	27.54	27.57	27.54	27.57	757	+0.02(+0.07%)
Mar 14, 2024	27.55	27.55	27.55	27.55	298	-0.14(-0.50%)
Mar 13, 2024	27.69	27.69	27.69	27.69	139	+0.08(+0.29%)
Mar 12, 2024	27.61	27.61	27.61	27.61	108	+0.09(+0.34%)
Mar 11, 2024	27.48	27.52	27.48	27.52	482	+0.14(+0.51%)
Mar 08, 2024	27.38	27.38	27.38	27.38	100	+0.04(+0.15%)
Mar 07, 2024	27.32	27.34	27.32	27.34	340	+0.19(+0.69%)
Mar 06, 2024	27.10	27.15	27.10	27.15	264	+0.22(+0.83%)
Mar 05, 2024	27.10	27.10	26.92	26.92	301	-0.19(-0.71%)
Mar 04, 2024	27.12	27.12	27.12	27.12	19	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.