Indicators

(NY: GRNT )

6.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.215	6.402	6.333	6.392	671,988	+0.22(+3.50%)
Mar 27, 2024	6.097	6.186	6.068	6.176	716,022	+0.08(+1.29%)
Mar 26, 2024	6.265	6.299	6.097	6.097	363,602	-0.17(-2.67%)
Mar 25, 2024	6.265	6.314	6.240	6.265	226,475	+0.03(+0.47%)
Mar 22, 2024	6.363	6.368	6.166	6.235	397,773	-0.13(-2.01%)
Mar 21, 2024	6.294	6.373	6.274	6.363	293,418	+0.06(+0.94%)
Mar 20, 2024	6.147	6.341	6.102	6.304	334,584	+0.12(+1.91%)
Mar 19, 2024	6.127	6.191	6.088	6.186	269,551	+0.08(+1.29%)
Mar 18, 2024	6.147	6.147	6.009	6.107	392,623	-0.04(-0.64%)
Mar 15, 2024	6.068	6.147	6.063	6.147	561,682	+0.05(+0.81%)
Mar 14, 2024	6.048	6.107	6.038	6.097	276,779	+0.03(+0.49%)
Mar 13, 2024	6.068	6.147	6.048	6.068	291,644	+0.06(+0.98%)
Mar 12, 2024	5.871	6.019	5.832	6.009	309,461	+0.16(+2.69%)
Mar 11, 2024	5.793	5.920	5.734	5.852	323,584	+0.03(+0.51%)
Mar 08, 2024	6.038	6.048	5.684	5.822	453,266	-0.15(-2.47%)
Mar 07, 2024	5.979	6.034	5.949	5.970	241,543	+0.02(+0.33%)
Mar 06, 2024	6.009	6.048	5.930	5.950	276,834	-0.01(-0.17%)
Mar 05, 2024	5.930	6.038	5.921	5.960	310,627	+0.06(+1.00%)
Mar 04, 2024	6.097	6.147	5.901	5.901	268,154	-0.24(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.