Indicators

(NY: BRLN )

52.69 +0.04 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.73	52.90	52.73	52.88	12,624	+0.13(+0.25%)
Mar 27, 2024	52.76	52.87	52.72	52.75	5,645	+0.04(+0.08%)
Mar 26, 2024	52.84	52.84	52.68	52.71	7,314	+0.03(+0.06%)
Mar 25, 2024	52.80	53.00	52.61	52.68	5,434	-0.02(-0.04%)
Mar 22, 2024	52.77	52.91	52.70	52.70	5,198	+0.02(+0.03%)
Mar 21, 2024	52.63	52.83	52.50	52.68	11,877	+0.03(+0.06%)
Mar 20, 2024	52.57	52.70	52.44	52.65	11,646	+0.10(+0.19%)
Mar 19, 2024	52.39	52.55	52.39	52.55	7,621	+0.07(+0.13%)
Mar 18, 2024	52.38	52.55	52.36	52.48	39,472	+0.06(+0.11%)
Mar 15, 2024	52.49	52.64	52.42	52.42	8,499	+0.03(+0.06%)
Mar 14, 2024	52.40	52.65	52.39	52.39	15,142	-0.06(-0.11%)
Mar 13, 2024	52.45	52.56	52.45	52.45	8,677	+0.05(+0.10%)
Mar 12, 2024	52.39	52.65	52.39	52.40	14,160	+0.00(+0.00%)
Mar 11, 2024	52.43	52.43	52.31	52.40	19,434	+0.02(+0.04%)
Mar 08, 2024	52.64	52.64	52.35	52.38	7,830	-0.02(-0.04%)
Mar 07, 2024	52.38	52.44	52.30	52.40	7,714	+0.21(+0.40%)
Mar 06, 2024	52.30	52.55	52.19	52.19	6,466	-0.07(-0.13%)
Mar 05, 2024	52.31	52.53	52.21	52.26	7,098	+0.01(+0.02%)
Mar 04, 2024	52.23	52.37	52.23	52.25	5,580	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.