Indicators

(NY: AEON )

1.580 +0.140 (+9.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.45	12.93	11.24	11.60	53,243	-0.58(-4.76%)
Mar 27, 2024	11.67	12.85	11.18	12.18	80,629	+0.77(+6.75%)
Mar 26, 2024	11.64	12.00	10.92	11.41	66,607	-0.37(-3.14%)
Mar 25, 2024	11.00	11.95	10.68	11.78	54,688	+0.34(+2.97%)
Mar 22, 2024	10.83	11.58	10.53	11.44	60,509	+0.54(+4.95%)
Mar 21, 2024	12.72	13.32	10.65	10.90	88,394	-1.69(-13.42%)
Mar 20, 2024	13.82	14.85	12.04	12.59	121,565	-1.81(-12.57%)
Mar 19, 2024	16.28	16.37	13.43	14.40	355,170	-1.89(-11.60%)
Mar 18, 2024	15.81	17.17	15.00	16.29	247,632	+0.54(+3.43%)
Mar 15, 2024	14.79	15.84	13.14	15.75	483,067	+1.25(+8.62%)
Mar 14, 2024	12.64	14.55	12.15	14.50	128,139	+1.81(+14.26%)
Mar 13, 2024	12.45	12.74	11.83	12.69	123,978	+0.29(+2.34%)
Mar 12, 2024	12.28	12.95	11.90	12.40	45,757	+0.35(+2.90%)
Mar 11, 2024	11.48	12.50	11.04	12.05	36,737	+0.79(+7.02%)
Mar 08, 2024	12.50	13.15	11.26	11.26	61,697	-0.95(-7.78%)
Mar 07, 2024	13.17	13.55	11.75	12.21	75,835	-0.93(-7.08%)
Mar 06, 2024	12.03	13.14	11.80	13.14	55,716	+1.59(+13.77%)
Mar 05, 2024	12.49	12.64	11.50	11.55	66,496	-2.17(-15.82%)
Mar 04, 2024	13.13	13.72	12.07	13.72	114,925	+0.87(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.