Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

3.885 +0.095 (+2.51%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.322	3.352	3.352	3.342	2,306,650	+0.04(+1.18%)
Mar 27, 2024	3.264	3.361	3.264	3.303	1,313,672	+0.04(+1.19%)
Mar 26, 2024	3.283	3.313	3.240	3.264	1,116,416	-0.01(-0.30%)
Mar 25, 2024	3.332	3.381	3.244	3.274	2,096,774	-0.05(-1.47%)
Mar 22, 2024	3.391	3.400	3.303	3.322	2,257,654	-0.06(-1.73%)
Mar 21, 2024	3.420	3.420	3.352	3.381	571,053	-0.02(-0.57%)
Mar 20, 2024	3.342	3.415	3.332	3.400	668,045	+0.04(+1.16%)
Mar 19, 2024	3.274	3.361	3.274	3.361	959,730	+0.06(+1.77%)
Mar 18, 2024	3.352	3.352	3.244	3.303	880,873	-0.08(-2.31%)
Mar 15, 2024	3.254	3.430	3.254	3.381	1,710,613	+0.13(+3.89%)
Mar 14, 2024	3.381	3.420	3.244	3.254	730,517	-0.15(-4.30%)
Mar 13, 2024	3.332	3.439	3.332	3.400	879,594	+0.07(+2.05%)
Mar 12, 2024	3.303	3.356	3.254	3.332	1,430,485	+0.02(+0.59%)
Mar 11, 2024	3.275	3.332	3.265	3.313	806,118	+0.04(+1.16%)
Mar 08, 2024	3.284	3.332	3.265	3.275	1,027,957	+0.02(+0.58%)
Mar 07, 2024	3.104	3.265	3.104	3.256	1,556,131	+0.16(+5.20%)
Mar 06, 2024	3.085	3.123	3.057	3.095	990,698	+0.02(+0.62%)
Mar 05, 2024	3.104	3.104	3.048	3.076	949,830	-0.02(-0.61%)
Mar 04, 2024	3.076	3.151	3.067	3.095	1,279,241	+0.05(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.