Indicators

Trueshares Structured Outcome [Apr] ETF (NY: APRZ )

32.47 +0.01 (+0.03%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.23	32.25	32.23	32.25	500	+0.13(+0.40%)
Mar 27, 2024	32.13	32.13	32.13	32.13	28	+0.20(+0.62%)
Mar 26, 2024	31.93	31.93	31.93	31.93	0	-0.07(-0.23%)
Mar 25, 2024	32.00	32.00	32.00	32.00	6	-0.09(-0.29%)
Mar 22, 2024	32.10	32.10	32.10	32.10	0	-0.02(-0.06%)
Mar 21, 2024	32.12	32.12	32.12	32.12	0	+0.09(+0.28%)
Mar 20, 2024	32.03	32.03	32.03	32.03	0	+0.24(+0.75%)
Mar 19, 2024	31.79	31.79	31.79	31.79	0	+0.13(+0.41%)
Mar 18, 2024	31.66	31.66	31.66	31.66	15	+0.20(+0.62%)
Mar 15, 2024	31.51	31.51	31.46	31.46	3,284	-0.20(-0.62%)
Mar 14, 2024	31.66	31.66	31.66	31.66	0	-0.08(-0.26%)
Mar 13, 2024	31.74	31.74	31.74	31.74	86	-0.06(-0.19%)
Mar 12, 2024	31.80	31.80	31.80	31.80	2	+0.31(+0.98%)
Mar 11, 2024	31.49	31.49	31.49	31.49	0	-0.04(-0.14%)
Mar 08, 2024	31.76	31.76	31.54	31.54	732	-0.16(-0.50%)
Mar 07, 2024	31.70	31.70	31.70	31.70	0	+0.25(+0.80%)
Mar 06, 2024	31.44	31.44	31.44	31.44	37	+0.14(+0.45%)
Mar 05, 2024	31.30	31.30	31.30	31.30	0	-0.27(-0.84%)
Mar 04, 2024	31.57	31.57	31.57	31.57	0	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.