Indicators

Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

100.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.41	99.40	99.40	99.40	5,500,054	+0.01(+0.01%)
Mar 27, 2024	99.40	99.40	99.39	99.39	3,019,013	+0.05(+0.05%)
Mar 26, 2024	99.34	99.35	99.34	99.34	3,218,598	+0.01(+0.01%)
Mar 25, 2024	99.33	99.34	99.33	99.33	2,381,849	+0.02(+0.02%)
Mar 22, 2024	99.32	99.32	99.30	99.31	2,671,952	+0.02(+0.02%)
Mar 21, 2024	99.29	99.30	99.29	99.29	3,590,105	+0.04(+0.04%)
Mar 20, 2024	99.25	99.26	99.25	99.25	2,514,175	+0.01(+0.01%)
Mar 19, 2024	99.25	99.25	99.24	99.24	2,693,167	+0.02(+0.02%)
Mar 18, 2024	99.23	99.23	99.22	99.22	3,621,671	+0.01(+0.01%)
Mar 15, 2024	99.21	99.21	99.20	99.21	3,320,519	+0.02(+0.02%)
Mar 14, 2024	99.19	99.20	99.19	99.19	3,513,928	+0.04(+0.04%)
Mar 13, 2024	99.15	99.16	99.15	99.15	2,266,905	+0.01(+0.01%)
Mar 12, 2024	99.14	99.15	99.14	99.14	2,760,004	+0.01(+0.01%)
Mar 11, 2024	99.13	99.13	99.12	99.13	3,255,575	+0.02(+0.02%)
Mar 08, 2024	99.12	99.12	99.10	99.11	3,798,390	+0.01(+0.01%)
Mar 07, 2024	99.10	99.10	99.09	99.10	2,440,954	+0.05(+0.05%)
Mar 06, 2024	99.05	99.06	99.04	99.05	2,781,895	+0.02(+0.02%)
Mar 05, 2024	99.03	99.04	99.03	99.03	3,934,673	+0.01(+0.01%)
Mar 04, 2024	99.02	99.03	99.02	99.02	3,633,667	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.