Indicators

Cambria Cannabis ETF (NY: TOKE )

6.596 +0.136 (+2.11%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.510	6.580	6.380	6.420	22,878	-0.07(-1.02%)
Mar 27, 2024	6.430	6.486	6.298	6.486	7,153	+0.18(+2.88%)
Mar 26, 2024	6.260	6.358	6.240	6.304	5,327	+0.07(+1.19%)
Mar 25, 2024	6.370	6.410	6.230	6.230	3,417	-0.07(-1.04%)
Mar 22, 2024	6.180	6.320	6.170	6.295	3,499	+0.17(+2.70%)
Mar 21, 2024	6.010	6.130	6.000	6.130	4,141	+0.01(+0.16%)
Mar 20, 2024	6.010	6.120	5.990	6.120	4,572	+0.10(+1.66%)
Mar 19, 2024	6.040	6.040	5.955	6.020	5,713	-0.02(-0.32%)
Mar 18, 2024	5.820	6.050	5.820	6.040	7,650	+0.23(+3.95%)
Mar 15, 2024	5.670	5.810	5.670	5.810	4,483	+0.14(+2.44%)
Mar 14, 2024	5.750	5.750	5.665	5.672	4,393	-0.09(-1.62%)
Mar 13, 2024	5.710	5.800	5.700	5.765	3,207	+0.02(+0.43%)
Mar 12, 2024	5.680	5.740	5.680	5.740	1,246	-0.02(-0.41%)
Mar 11, 2024	5.810	5.810	5.750	5.763	2,004	-0.02(-0.37%)
Mar 08, 2024	5.650	5.785	5.650	5.785	4,640	+0.15(+2.75%)
Mar 07, 2024	5.650	5.650	5.590	5.630	2,783	+0.02(+0.36%)
Mar 06, 2024	5.540	5.680	5.520	5.610	7,492	+0.06(+1.08%)
Mar 05, 2024	5.600	5.673	5.550	5.550	4,939	-0.04(-0.72%)
Mar 04, 2024	5.770	5.770	5.590	5.590	7,451	-0.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.