Indicators

Kulr Technology Group Inc (NY: KULR )

0.3469 +0.0339 (+10.83%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4036	0.3832	0.3780	0.3800	12,735,965	-0.03(-7.32%)
Mar 27, 2024	0.4100	0.4200	0.3500	0.4100	20,571,460	-0.01(-3.26%)
Mar 26, 2024	0.4288	0.4656	0.3600	0.4238	87,449,752	+0.10(+30.36%)
Mar 25, 2024	0.2400	0.4259	0.2100	0.3251	125,714,384	+0.12(+55.55%)
Mar 22, 2024	0.2400	0.2400	0.2059	0.2090	10,516,431	-0.02(-6.70%)
Mar 21, 2024	0.2300	0.2597	0.2090	0.2240	21,704,132	+0.01(+6.62%)
Mar 20, 2024	0.1644	0.2199	0.1551	0.2101	11,276,419	+0.05(+31.72%)
Mar 19, 2024	0.1700	0.1700	0.1515	0.1595	5,355,608	+0.01(+6.33%)
Mar 18, 2024	0.1557	0.1722	0.1439	0.1500	4,959,993	-0.00(-2.91%)
Mar 15, 2024	0.1700	0.1700	0.1450	0.1545	5,234,768	-0.02(-9.12%)
Mar 14, 2024	0.2000	0.2000	0.1500	0.1700	44,810,780	+0.03(+21.43%)
Mar 13, 2024	0.1400	0.1420	0.1340	0.1400	1,655,404	+0.00(+3.02%)
Mar 12, 2024	0.1372	0.1400	0.1355	0.1359	1,107,155	+0.00(+0.00%)
Mar 11, 2024	0.1417	0.1417	0.1337	0.1359	607,825	-0.00(-0.73%)
Mar 08, 2024	0.1416	0.1420	0.1339	0.1369	2,433,978	-0.00(-2.21%)
Mar 07, 2024	0.1412	0.1420	0.1351	0.1400	490,188	-0.00(-2.10%)
Mar 06, 2024	0.1472	0.1500	0.1321	0.1430	1,475,290	-0.01(-4.67%)
Mar 05, 2024	0.1500	0.1500	0.1419	0.1500	605,320	+0.00(+2.60%)
Mar 04, 2024	0.1600	0.1600	0.1411	0.1462	1,616,846	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.