Indicators

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.950	9.950	9.950	9.950	315	+0.14(+1.48%)
Mar 30, 2020	9.720	9.820	9.720	9.805	7,006	-0.10(-1.06%)
Mar 27, 2020	9.870	9.920	9.870	9.910	74,300	+0.00(+0.00%)
Mar 26, 2020	9.910			9.910	32,314	+0.00(+0.00%)
Mar 25, 2020	9.950	9.950	9.910	9.910	666	+0.04(+0.41%)
Mar 24, 2020	9.690	9.870	9.690	9.870	25,302	+0.17(+1.75%)
Mar 23, 2020	9.737	9.737	9.670	9.700	1,389,495	+0.04(+0.39%)
Mar 20, 2020	9.662	9.662	9.662	9.662	156,200	+0.01(+0.13%)
Mar 19, 2020	9.600	9.650	9.600	9.650	52,208	+0.03(+0.31%)
Mar 17, 2020		9.620	9.620	9.620	0	-0.20(-2.04%)
Mar 16, 2020	9.820			9.820	1	+0.00(+0.00%)
Mar 12, 2020		9.820	9.820	9.820	0	-0.18(-1.80%)
Mar 11, 2020	10.05	10.05	10.00	10.00	18,899	+0.00(+0.00%)
Mar 10, 2020	10.02	10.02	10.00	10.00	495,113	-0.01(-0.10%)
Mar 09, 2020	10.01	10.01	10.01	10.01	763	-0.01(-0.10%)
Mar 06, 2020	10.01	10.02	10.01	10.02	5,200	+0.01(+0.10%)
Mar 05, 2020	10.01	10.01	10.01	10.01	275	-0.06(-0.56%)
Mar 04, 2020	10.07	10.07	10.07	10.07	27	+0.00(+0.00%)
Mar 03, 2020	10.07	10.07	10.07	10.07	1,099	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.