Indicators

Qraft Ai-Enhanced U.S. Large Cap ETF (NY: QRFT )

48.69 +0.15 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.37	48.43	48.35	48.43	1,300	+0.09(+0.19%)
Mar 27, 2024	48.17	48.34	48.15	48.34	409	+0.50(+1.05%)
Mar 26, 2024	48.01	48.01	47.84	47.84	656	-0.12(-0.24%)
Mar 25, 2024	47.98	48.02	47.96	47.96	517	-0.15(-0.30%)
Mar 22, 2024	48.10	48.10	48.10	48.10	227	-0.14(-0.30%)
Mar 21, 2024	48.20	48.45	48.20	48.24	926	+0.21(+0.44%)
Mar 20, 2024	47.68	48.03	47.68	48.03	674	+0.43(+0.90%)
Mar 19, 2024	47.61	47.61	47.61	47.61	249	+0.32(+0.68%)
Mar 18, 2024	47.39	47.39	47.28	47.28	350	+0.21(+0.45%)
Mar 15, 2024	47.04	47.15	47.04	47.07	543	-0.29(-0.62%)
Mar 14, 2024	47.44	47.44	47.36	47.36	401	-0.22(-0.45%)
Mar 13, 2024	47.61	47.61	47.58	47.58	283	-0.13(-0.27%)
Mar 12, 2024	47.35	47.71	47.35	47.71	489	+0.39(+0.83%)
Mar 11, 2024	47.15	47.32	47.14	47.32	510	+0.06(+0.12%)
Mar 08, 2024	47.51	47.51	47.26	47.26	614	-0.29(-0.61%)
Mar 07, 2024	47.41	47.56	47.41	47.55	1,309	+0.33(+0.71%)
Mar 06, 2024	47.11	47.22	47.11	47.22	568	+0.31(+0.65%)
Mar 05, 2024	47.07	47.07	46.91	46.91	1,373	-0.53(-1.11%)
Mar 04, 2024	47.47	47.53	47.44	47.44	2,142	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.