Indicators

Designer Brands Inc (NY: DBI )

7.670 -0.200 (-2.54%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.63	10.88	10.61	10.87	1,351,687	+0.36(+3.41%)
Mar 27, 2024	10.34	10.90	10.29	10.51	2,378,494	+0.26(+2.51%)
Mar 26, 2024	10.85	10.87	10.25	10.25	1,741,586	-0.49(-4.58%)
Mar 25, 2024	11.14	11.31	10.75	10.75	1,532,942	-0.31(-2.76%)
Mar 22, 2024	10.73	11.30	10.51	11.05	2,409,227	+0.32(+3.03%)
Mar 21, 2024	8.175	10.89	8.175	10.73	3,735,911	-0.62(-5.47%)
Mar 20, 2024	10.95	11.39	10.86	11.35	1,872,186	+0.37(+3.41%)
Mar 19, 2024	10.81	10.98	10.66	10.97	1,144,166	+0.01(+0.09%)
Mar 18, 2024	10.84	11.19	10.56	10.96	1,302,001	+0.13(+1.18%)
Mar 15, 2024	10.54	10.87	10.35	10.83	5,092,599	+0.22(+2.04%)
Mar 14, 2024	10.74	10.84	10.46	10.62	1,088,146	-0.04(-0.37%)
Mar 13, 2024	10.15	10.75	10.15	10.66	990,750	+0.45(+4.44%)
Mar 12, 2024	10.16	10.35	10.04	10.20	1,351,427	+0.10(+0.97%)
Mar 11, 2024	9.869	10.13	9.839	10.10	893,932	+0.23(+2.29%)
Mar 08, 2024	10.26	10.38	9.760	9.878	1,275,108	-0.22(-2.15%)
Mar 07, 2024	10.25	10.35	9.977	10.10	1,149,650	-0.07(-0.68%)
Mar 06, 2024	10.57	10.57	9.972	10.16	1,206,270	-0.34(-3.28%)
Mar 05, 2024	10.20	10.63	10.17	10.51	969,910	+0.27(+2.60%)
Mar 04, 2024	10.61	10.66	10.24	10.24	1,427,061	-0.34(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.