Indicators

Better Choice Company Inc (NY: BTTR )

3.310 +0.180 (+5.75%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.420	6.790	5.721	6.000	25,265	-0.44(-6.83%)
Mar 27, 2024	6.100	6.450	5.251	6.440	59,703	+0.34(+5.57%)
Mar 26, 2024	7.590	8.140	6.020	6.100	53,734	-1.44(-19.10%)
Mar 25, 2024	7.080	8.410	7.020	7.540	98,483	+0.24(+3.29%)
Mar 22, 2024	6.050	7.672	6.050	7.300	62,289	+0.58(+8.64%)
Mar 21, 2024	6.900	7.740	6.140	6.719	86,184	+6.55(+3974.83%)
Mar 20, 2024	0.1662	0.1745	0.1510	0.1649	1,076,188	+0.01(+5.03%)
Mar 19, 2024	0.1450	0.1830	0.1401	0.1570	1,352,679	+0.01(+8.88%)
Mar 18, 2024	0.1450	0.1500	0.1347	0.1442	863,013	+0.01(+5.26%)
Mar 15, 2024	0.1429	0.1442	0.1330	0.1370	483,865	+0.00(+0.74%)
Mar 14, 2024	0.1303	0.1447	0.1283	0.1360	530,624	+0.01(+7.09%)
Mar 13, 2024	0.1200	0.1389	0.1200	0.1270	579,115	+0.00(+2.67%)
Mar 12, 2024	0.1200	0.1321	0.1178	0.1237	671,453	+0.01(+4.74%)
Mar 11, 2024	0.1250	0.1379	0.1138	0.1181	1,365,696	-0.03(-21.74%)
Mar 08, 2024	0.1590	0.1590	0.1400	0.1509	426,278	-0.00(-0.07%)
Mar 07, 2024	0.1444	0.1543	0.1430	0.1510	188,389	+0.01(+3.42%)
Mar 06, 2024	0.1550	0.1598	0.1425	0.1460	597,196	-0.01(-7.48%)
Mar 05, 2024	0.1613	0.1737	0.1545	0.1578	632,778	-0.01(-6.74%)
Mar 04, 2024	0.1740	0.2750	0.1511	0.1692	10,127,272	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.