Indicators

JPM Core Plus Bond ETF (NY: JCPB )

46.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.65	46.71	46.59	46.65	420,830	-0.03(-0.06%)
Mar 27, 2024	46.64	46.70	46.55	46.67	185,905	+0.12(+0.26%)
Mar 26, 2024	46.54	46.57	46.45	46.55	1,124,075	+0.05(+0.12%)
Mar 25, 2024	46.53	46.53	46.47	46.50	263,315	-0.07(-0.15%)
Mar 22, 2024	46.58	46.61	46.54	46.57	540,481	+0.14(+0.30%)
Mar 21, 2024	46.47	46.50	46.37	46.43	743,490	+0.05(+0.12%)
Mar 20, 2024	46.34	46.42	46.26	46.38	337,802	+0.08(+0.16%)
Mar 19, 2024	46.27	46.34	46.23	46.30	289,258	+0.12(+0.26%)
Mar 18, 2024	46.22	46.23	46.15	46.18	257,058	-0.05(-0.11%)
Mar 15, 2024	46.24	46.26	46.17	46.23	233,502	-0.01(-0.02%)
Mar 14, 2024	46.40	46.40	46.23	46.24	1,066,207	-0.30(-0.64%)
Mar 13, 2024	46.56	46.58	46.51	46.54	369,891	-0.04(-0.09%)
Mar 12, 2024	46.62	46.62	46.53	46.58	327,092	-0.08(-0.17%)
Mar 11, 2024	46.72	46.74	46.66	46.66	387,009	-0.07(-0.15%)
Mar 08, 2024	46.75	47.01	46.69	46.73	292,267	+0.09(+0.19%)
Mar 07, 2024	46.68	46.70	46.58	46.64	1,186,231	+0.03(+0.06%)
Mar 06, 2024	46.58	46.67	46.54	46.61	275,702	+0.11(+0.24%)
Mar 05, 2024	46.47	46.57	46.41	46.50	300,626	+0.23(+0.50%)
Mar 04, 2024	46.31	46.31	46.23	46.27	295,911	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.