Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.270 2.400 2.242 2.380 3,557,800 +0.14(+6.25%)
Mar 28, 2019 2.120 2.280 2.107 2.240 2,082,526 +0.11(+5.16%)
Mar 27, 2019 2.110 2.150 2.010 2.130 2,465,989 +0.03(+1.43%)
Mar 26, 2019 2.080 2.160 2.070 2.100 1,740,599 +0.00(+0.00%)
Mar 25, 2019 2.200 2.239 2.080 2.100 3,000,604 -0.12(-5.41%)
Mar 22, 2019 2.310 2.350 2.220 2.220 2,050,500 -0.14(-5.93%)
Mar 21, 2019 2.240 2.360 2.240 2.360 1,889,491 +0.10(+4.42%)
Mar 20, 2019 2.230 2.310 2.200 2.260 2,032,855 +0.03(+1.35%)
Mar 19, 2019 2.280 2.340 2.210 2.230 2,646,508 -0.12(-5.11%)
Mar 18, 2019 2.390 2.400 2.260 2.350 2,150,388 -0.04(-1.67%)
Mar 15, 2019 2.320 2.390 2.310 2.390 3,206,200 +0.06(+2.58%)
Mar 14, 2019 2.370 2.390 2.310 2.330 996,704 -0.03(-1.27%)
Mar 13, 2019 2.220 2.380 2.210 2.360 3,145,950 +0.15(+6.79%)
Mar 12, 2019 2.340 2.340 2.200 2.210 2,963,619 -0.12(-5.15%)
Mar 11, 2019 2.440 2.440 2.270 2.330 3,329,112 -0.08(-3.32%)
Mar 08, 2019 2.410 2.470 2.330 2.410 2,752,100 -0.04(-1.63%)
Mar 07, 2019 2.470 2.500 2.400 2.450 1,729,351 -0.03(-1.21%)
Mar 06, 2019 2.480 2.580 2.430 2.480 3,250,590 +0.00(+0.00%)
Mar 05, 2019 2.570 2.600 2.480 2.480 2,265,985 -0.11(-4.25%)
Mar 04, 2019 2.720 2.740 2.500 2.590 3,695,813 -0.12(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.