Indicators

Masonite Worldwide Holdings (NY: DOOR )

132.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	131.43	131.47	131.47	131.45	213,000	+0.25(+0.19%)
Mar 27, 2024	131.50	131.69	131.18	131.20	456,974	-0.06(-0.05%)
Mar 26, 2024	131.59	131.60	131.19	131.26	401,741	-0.08(-0.06%)
Mar 25, 2024	131.05	131.43	131.05	131.34	526,533	-0.25(-0.19%)
Mar 22, 2024	131.75	131.90	131.51	131.59	245,434	+0.00(+0.00%)
Mar 21, 2024	131.51	131.93	131.31	131.59	751,843	+0.09(+0.07%)
Mar 20, 2024	131.39	131.93	131.30	131.50	509,457	+0.10(+0.08%)
Mar 19, 2024	130.80	131.50	130.80	131.40	595,882	+0.73(+0.56%)
Mar 18, 2024	130.86	130.99	130.67	130.67	662,751	-0.03(-0.02%)
Mar 15, 2024	130.85	131.13	130.66	130.70	692,974	-0.30(-0.23%)
Mar 14, 2024	130.93	131.04	130.70	131.00	371,582	+0.07(+0.05%)
Mar 13, 2024	130.87	131.17	130.83	130.93	543,669	+0.09(+0.07%)
Mar 12, 2024	130.76	130.92	130.62	130.84	496,665	+0.05(+0.04%)
Mar 11, 2024	130.61	130.92	130.52	130.79	395,452	+0.34(+0.26%)
Mar 08, 2024	130.61	130.83	130.39	130.45	538,003	-0.11(-0.08%)
Mar 07, 2024	130.79	131.08	130.53	130.56	598,827	-0.23(-0.18%)
Mar 06, 2024	130.75	130.93	130.60	130.79	246,832	+0.14(+0.11%)
Mar 05, 2024	130.45	130.79	130.35	130.65	502,074	+0.24(+0.18%)
Mar 04, 2024	130.34	130.59	130.22	130.41	243,201	+0.19(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.