Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.296 3.354 3.212 3.296 34,702 -0.03(-1.00%)
Mar 30, 2016 3.296 3.329 3.212 3.329 7,442 +0.07(+2.05%)
Mar 29, 2016 3.237 3.321 3.162 3.263 15,808 +0.03(+0.77%)
Mar 28, 2016 3.162 3.254 3.162 3.237 15,511 +0.03(+0.78%)
Mar 24, 2016 3.254 3.212 3.212 3.212 31,040 -0.05(-1.53%)
Mar 23, 2016 3.254 3.346 3.254 3.263 6,800 +0.00(+0.00%)
Mar 22, 2016 3.313 3.363 3.263 3.263 3,643 -0.08(-2.49%)
Mar 21, 2016 3.379 3.504 3.304 3.346 9,345 -0.08(-2.19%)
Mar 18, 2016 3.288 3.496 3.288 3.421 22,159 +0.10(+3.02%)
Mar 17, 2016 3.200 3.371 3.200 3.321 23,906 +0.11(+3.38%)
Mar 16, 2016 3.279 3.279 3.162 3.212 34,379 -0.10(-3.02%)
Mar 15, 2016 3.296 3.354 3.129 3.313 49,579 -0.09(-2.70%)
Mar 14, 2016 3.404 3.454 3.321 3.404 32,743 +0.00(+0.00%)
Mar 11, 2016 3.346 3.404 3.321 3.404 34,509 +0.01(+0.25%)
Mar 10, 2016 3.379 3.463 3.246 3.396 76,400 +0.05(+1.50%)
Mar 09, 2016 3.237 3.429 3.237 3.346 86,383 +0.20(+6.37%)
Mar 08, 2016 3.004 3.212 2.979 3.146 58,302 +0.09(+3.01%)
Mar 07, 2016 2.987 3.125 2.912 3.054 193,829 +0.13(+4.27%)
Mar 04, 2016 2.895 2.970 2.870 2.929 295,103 +0.08(+2.93%)
Mar 03, 2016 2.987 2.987 2.820 2.845 67,563 -0.10(-3.40%)
Mar 02, 2016 2.996 3.004 2.945 2.945 40,559 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.