Indicators

BlackRock Health Sciences Trust (NY: BME )

40.58 +0.13 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.72	12.78	12.57	12.57	142,592	+0.02(+0.13%)
Mar 27, 2013	12.47	12.66	12.47	12.56	61,306	-0.01(-0.07%)
Mar 26, 2013	12.58	12.65	12.57	12.57	49,894	+0.06(+0.45%)
Mar 25, 2013	12.46	12.65	12.45	12.51	61,716	+0.13(+1.02%)
Mar 22, 2013	12.30	12.48	12.30	12.38	60,418	+0.10(+0.79%)
Mar 21, 2013	12.24	12.35	12.24	12.29	33,555	+0.02(+0.20%)
Mar 20, 2013	12.36	12.39	12.26	12.26	88,129	-0.01(-0.10%)
Mar 19, 2013	12.21	12.30	12.21	12.27	31,651	+0.09(+0.70%)
Mar 18, 2013	12.40	12.45	12.19	12.19	57,058	-0.23(-1.86%)
Mar 15, 2013	12.38	12.44	12.36	12.42	42,106	-0.01(-0.07%)
Mar 14, 2013	12.70	12.76	12.42	12.43	43,332	-0.12(-0.97%)
Mar 13, 2013	12.42	12.61	12.42	12.55	31,779	+0.07(+0.60%)
Mar 12, 2013	12.44	12.84	12.04	12.48	38,795	-0.03(-0.22%)
Mar 11, 2013	12.40	12.51	12.39	12.50	26,324	+0.04(+0.29%)
Mar 08, 2013	12.56	12.60	12.41	12.47	53,087	-0.08(-0.67%)
Mar 07, 2013	12.81	12.84	12.52	12.55	45,646	-0.19(-1.48%)
Mar 06, 2013	12.81	12.90	12.73	12.74	54,573	-0.04(-0.31%)
Mar 05, 2013	12.74	12.96	12.72	12.78	69,363	+0.04(+0.35%)
Mar 04, 2013	12.56	12.84	12.56	12.74	72,587	+0.26(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.