Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.111 8.142 8.044 8.120 56,078 +0.00(+0.04%)
Mar 30, 2006 8.172 8.175 8.081 8.117 59,029 -0.02(-0.30%)
Mar 29, 2006 8.172 8.178 8.053 8.142 70,179 -0.05(-0.56%)
Mar 28, 2006 8.203 8.233 8.072 8.187 76,082 -0.05(-0.56%)
Mar 27, 2006 8.291 8.294 8.187 8.233 99,039 -0.04(-0.48%)
Mar 24, 2006 8.184 8.309 8.184 8.273 43,288 +0.06(+0.71%)
Mar 23, 2006 8.145 8.248 8.120 8.215 57,062 +0.13(+1.62%)
Mar 22, 2006 8.157 8.211 8.065 8.084 53,782 -0.03(-0.41%)
Mar 21, 2006 8.248 8.279 8.081 8.117 62,965 -0.15(-1.77%)
Mar 20, 2006 8.431 8.431 8.264 8.264 81,002 -0.17(-1.99%)
Mar 17, 2006 8.431 8.440 8.340 8.431 44,272 +0.03(+0.36%)
Mar 16, 2006 8.428 8.508 8.370 8.401 48,863 -0.03(-0.33%)
Mar 15, 2006 8.300 8.444 8.279 8.428 71,819 +0.11(+1.32%)
Mar 14, 2006 8.370 8.383 8.294 8.319 46,240 -0.05(-0.62%)
Mar 13, 2006 8.456 8.456 8.355 8.370 67,228 -0.14(-1.68%)
Mar 10, 2006 8.462 8.569 8.447 8.514 41,320 +0.05(+0.65%)
Mar 09, 2006 8.340 8.523 8.294 8.459 82,641 +0.07(+0.87%)
Mar 08, 2006 8.294 8.416 8.203 8.386 63,621 +0.06(+0.77%)
Mar 07, 2006 8.340 8.352 8.233 8.322 73,131 +0.00(+0.00%)
Mar 06, 2006 8.294 8.343 8.233 8.322 125,930 -0.05(-0.58%)
Mar 03, 2006 8.325 8.431 8.294 8.370 94,119 +0.02(+0.22%)
Mar 02, 2006 8.386 8.410 8.300 8.352 52,143 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.