Indicators

Wpp Plc ADR (NY: WPP )

52.34 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.46	47.98	47.40	47.40	99,458	+0.58(+1.24%)
Mar 27, 2024	45.97	46.86	45.97	46.82	332,446	-0.06(-0.13%)
Mar 26, 2024	46.80	46.96	46.66	46.88	211,795	+0.32(+0.69%)
Mar 25, 2024	46.79	47.02	46.51	46.56	96,144	-0.04(-0.09%)
Mar 22, 2024	46.82	47.17	46.50	46.60	109,730	+0.58(+1.26%)
Mar 21, 2024	45.93	46.21	45.78	46.02	103,267	+0.77(+1.70%)
Mar 20, 2024	44.37	45.27	44.37	45.25	100,809	+0.57(+1.28%)
Mar 19, 2024	44.56	44.80	44.45	44.68	164,403	-0.14(-0.31%)
Mar 18, 2024	45.16	45.21	44.68	44.82	127,619	-0.14(-0.31%)
Mar 15, 2024	44.98	45.19	44.88	44.96	110,016	+0.33(+0.74%)
Mar 14, 2024	45.45	45.45	44.33	44.63	222,410	-0.94(-2.06%)
Mar 13, 2024	45.25	45.76	45.22	45.57	80,917	-0.33(-0.72%)
Mar 12, 2024	45.85	46.04	45.66	45.90	109,060	+0.38(+0.83%)
Mar 11, 2024	44.88	45.58	44.88	45.52	106,427	+0.30(+0.66%)
Mar 08, 2024	45.12	45.66	45.12	45.22	90,705	-0.62(-1.35%)
Mar 07, 2024	45.55	45.91	45.46	45.84	73,327	+0.58(+1.28%)
Mar 06, 2024	45.55	45.60	45.22	45.26	75,991	+0.16(+0.35%)
Mar 05, 2024	44.91	45.38	44.90	45.10	148,449	-0.31(-0.68%)
Mar 04, 2024	44.98	45.48	44.98	45.41	127,685	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.