Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.543	2.593	2.543	2.553	18,918	-0.03(-1.16%)
Mar 27, 2024	2.563	2.583	2.543	2.583	7,426	+0.03(+1.17%)
Mar 26, 2024	2.543	2.553	2.525	2.553	9,262	+0.03(+1.19%)
Mar 25, 2024	2.493	2.543	2.493	2.523	24,586	+0.01(+0.40%)
Mar 22, 2024	2.533	2.543	2.493	2.513	27,132	-0.05(-1.95%)
Mar 21, 2024	2.623	2.623	2.563	2.563	28,826	+0.00(+0.00%)
Mar 20, 2024	2.523	2.621	2.523	2.563	216,030	+0.02(+0.79%)
Mar 19, 2024	2.563	2.563	2.524	2.543	6,309	+0.01(+0.39%)
Mar 18, 2024	2.553	2.563	2.533	2.533	3,562	+0.00(+0.00%)
Mar 15, 2024	2.533	2.543	2.523	2.533	3,580	-0.01(-0.39%)
Mar 14, 2024	2.563	2.573	2.543	2.543	13,863	-0.02(-0.78%)
Mar 13, 2024	2.523	2.573	2.523	2.563	5,701	+0.03(+1.16%)
Mar 12, 2024	2.513	2.563	2.503	2.534	18,147	+0.03(+1.22%)
Mar 11, 2024	2.453	2.513	2.453	2.503	6,282	+0.02(+0.80%)
Mar 08, 2024	2.523	2.523	2.473	2.483	20,014	-0.01(-0.40%)
Mar 07, 2024	2.523	2.523	2.483	2.493	17,787	-0.01(-0.40%)
Mar 06, 2024	2.573	2.573	2.503	2.503	17,793	+0.00(+0.00%)
Mar 05, 2024	2.493	2.533	2.493	2.503	10,062	-0.01(-0.40%)
Mar 04, 2024	2.543	2.543	2.503	2.513	7,845	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.