Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.415 -0.035 (-1.43%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.201 7.303 7.184 7.268 47,783,072 +0.21(+2.93%)
Mar 30, 2011 7.061 7.061 7.061 7.061 28,089,142 +0.22(+3.23%)
Mar 29, 2011 6.767 6.846 6.725 6.841 19,613,014 +0.09(+1.30%)
Mar 28, 2011 6.764 6.830 6.743 6.753 33,334,530 -0.02(-0.26%)
Mar 25, 2011 6.816 6.834 6.750 6.771 19,460,860 -0.05(-0.72%)
Mar 24, 2011 6.848 6.869 6.795 6.820 26,986,752 +0.02(+0.31%)
Mar 23, 2011 6.865 6.904 6.792 6.799 37,313,476 -0.08(-1.12%)
Mar 22, 2011 6.655 6.897 6.655 6.876 32,885,256 +0.23(+3.48%)
Mar 21, 2011 6.637 6.667 6.620 6.644 21,981,824 +0.05(+0.74%)
Mar 18, 2011 6.560 6.613 6.518 6.595 21,558,560 +0.16(+2.45%)
Mar 17, 2011 6.522 6.553 6.378 6.438 26,286,124 -0.04(-0.59%)
Mar 16, 2011 6.655 6.659 6.368 6.476 35,077,780 -0.14(-2.17%)
Mar 15, 2011 6.567 6.655 6.553 6.620 30,589,600 +0.00(+0.05%)
Mar 14, 2011 6.490 6.630 6.487 6.616 21,365,084 +0.12(+1.89%)
Mar 11, 2011 6.459 6.550 6.445 6.494 36,867,284 -0.02(-0.32%)
Mar 10, 2011 6.581 6.627 6.494 6.515 27,548,302 -0.25(-3.73%)
Mar 09, 2011 6.764 6.834 6.729 6.767 24,573,812 +0.00(+0.00%)
Mar 08, 2011 6.771 6.827 6.690 6.767 16,052,022 -0.03(-0.41%)
Mar 07, 2011 6.953 6.953 6.725 6.795 20,846,192 -0.17(-2.46%)
Mar 04, 2011 6.949 7.061 6.888 6.967 20,927,844 +0.02(+0.35%)
Mar 03, 2011 6.834 6.942 6.809 6.942 29,312,940 +0.21(+3.07%)
Mar 02, 2011 6.736 6.823 6.701 6.736 22,618,372 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.