Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 29.97 30.17 29.67 29.80 385,052 -0.40(-1.32%)
Mar 30, 2010 29.99 30.45 29.88 30.20 240,906 +0.15(+0.50%)
Mar 29, 2010 29.74 30.16 29.55 30.05 219,097 +0.50(+1.69%)
Mar 26, 2010 29.76 30.16 29.32 29.55 433,411 -0.23(-0.77%)
Mar 25, 2010 30.87 31.02 29.63 29.78 1,070,725 -0.75(-2.46%)
Mar 24, 2010 31.15 31.36 30.53 30.53 462,481 -0.70(-2.24%)
Mar 23, 2010 31.30 31.46 30.54 31.23 624,512 +0.02(+0.06%)
Mar 22, 2010 30.81 31.99 30.78 31.21 817,515 +0.49(+1.60%)
Mar 19, 2010 30.43 31.07 30.42 30.72 1,275,687 +0.43(+1.42%)
Mar 18, 2010 30.14 30.99 30.00 30.29 676,603 +0.04(+0.13%)
Mar 17, 2010 30.31 30.47 29.77 30.25 534,892 +0.09(+0.30%)
Mar 16, 2010 30.06 30.26 29.56 30.16 951,172 +0.27(+0.90%)
Mar 15, 2010 29.42 29.96 29.36 29.89 694,923 +0.75(+2.57%)
Mar 12, 2010 29.60 29.80 28.85 29.14 376,863 -0.38(-1.29%)
Mar 11, 2010 29.01 29.68 28.52 29.52 378,390 +0.22(+0.75%)
Mar 10, 2010 29.29 29.34 28.66 29.30 561,293 +0.10(+0.34%)
Mar 09, 2010 29.56 30.23 29.04 29.20 877,765 -0.48(-1.62%)
Mar 08, 2010 29.40 29.69 29.24 29.68 764,520 +0.15(+0.51%)
Mar 05, 2010 29.09 29.56 28.87 29.53 728,161 +0.70(+2.43%)
Mar 04, 2010 29.27 29.27 28.52 28.83 702,795 -0.33(-1.13%)
Mar 03, 2010 28.58 29.76 28.49 29.16 2,139,283 +1.27(+4.55%)
Mar 02, 2010 27.37 27.97 27.14 27.89 868,072 +0.67(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.