Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.48 -0.19 (-1.39%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.306 7.405 7.225 7.335 739,522 -0.04(-0.55%)
Mar 30, 2015 7.312 7.410 7.306 7.376 317,883 +0.11(+1.52%)
Mar 27, 2015 7.283 7.378 7.223 7.265 290,659 -0.05(-0.63%)
Mar 26, 2015 7.509 7.596 7.300 7.312 339,128 -0.15(-2.02%)
Mar 25, 2015 7.486 7.561 7.434 7.463 380,043 +0.04(+0.55%)
Mar 24, 2015 7.318 7.503 7.289 7.422 322,300 +0.10(+1.35%)
Mar 23, 2015 7.422 7.461 7.309 7.323 433,142 -0.10(-1.33%)
Mar 20, 2015 7.323 7.451 7.260 7.422 716,816 +0.15(+2.07%)
Mar 19, 2015 7.341 7.410 7.184 7.271 578,429 -0.15(-2.03%)
Mar 18, 2015 7.573 7.573 7.312 7.422 738,010 -0.07(-0.93%)
Mar 17, 2015 7.387 7.492 7.277 7.492 765,113 +0.08(+1.10%)
Mar 16, 2015 7.410 7.550 7.283 7.410 1,109,547 -0.03(-0.47%)
Mar 13, 2015 7.115 7.515 7.019 7.445 894,250 +0.42(+5.94%)
Mar 12, 2015 6.987 7.097 6.894 7.028 542,900 +0.12(+1.76%)
Mar 11, 2015 6.802 7.074 6.720 6.906 769,946 +0.13(+1.97%)
Mar 10, 2015 6.807 6.877 6.662 6.773 555,502 -0.16(-2.34%)
Mar 09, 2015 6.894 7.039 6.831 6.935 505,368 +0.09(+1.27%)
Mar 06, 2015 6.964 7.057 6.780 6.848 478,254 -0.19(-2.64%)
Mar 05, 2015 7.086 7.086 6.874 7.034 701,203 +0.02(+0.25%)
Mar 04, 2015 6.942 7.028 6.873 7.016 785,958 +0.08(+1.16%)
Mar 03, 2015 7.010 7.142 6.890 6.936 370,303 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.