Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.029	8.039	8.019	8.039	27,102	+0.03(+0.37%)
Mar 27, 2024	7.980	8.009	7.980	8.009	18,330	+0.03(+0.37%)
Mar 26, 2024	8.000	8.009	7.970	7.980	45,879	+0.01(+0.12%)
Mar 25, 2024	7.990	7.990	7.970	7.970	5,286	+0.00(+0.00%)
Mar 22, 2024	7.960	7.980	7.960	7.970	36,324	+0.03(+0.37%)
Mar 21, 2024	7.921	7.940	7.891	7.940	42,347	+0.04(+0.49%)
Mar 20, 2024	7.861	7.911	7.861	7.902	27,529	+0.02(+0.20%)
Mar 19, 2024	7.881	7.891	7.873	7.886	20,320	+0.02(+0.31%)
Mar 18, 2024	7.842	7.871	7.832	7.861	63,927	+0.01(+0.13%)
Mar 15, 2024	7.842	7.852	7.822	7.852	28,313	+0.00(+0.00%)
Mar 14, 2024	7.920	7.920	7.832	7.852	98,028	-0.07(-0.87%)
Mar 13, 2024	7.920	7.955	7.901	7.920	50,531	+0.00(+0.01%)
Mar 12, 2024	7.940	7.960	7.901	7.919	45,242	-0.02(-0.26%)
Mar 11, 2024	7.950	7.960	7.930	7.940	25,851	-0.02(-0.25%)
Mar 08, 2024	7.950	7.979	7.930	7.960	65,750	+0.02(+0.25%)
Mar 07, 2024	7.960	7.960	7.940	7.940	26,978	+0.00(+0.00%)
Mar 06, 2024	7.940	7.960	7.911	7.940	63,402	-0.01(-0.12%)
Mar 05, 2024	7.911	7.950	7.901	7.950	44,331	+0.07(+0.87%)
Mar 04, 2024	7.881	7.911	7.871	7.881	92,983	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.