Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaris S.A. ADR (NY: TS )

31.06 -0.81 (-2.54%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.050 3.059 3.022 3.059 607,314 +0.01(+0.32%)
Mar 28, 2003 3.077 3.094 3.050 3.050 1,007,148 -0.04(-1.44%)
Mar 27, 2003 3.097 3.105 3.093 3.094 262,233 -0.02(-0.49%)
Mar 26, 2003 3.084 3.109 3.082 3.109 274,480 -0.00(-0.04%)
Mar 25, 2003 3.059 3.116 3.059 3.111 522,305 +0.05(+1.68%)
Mar 24, 2003 3.058 3.059 3.040 3.059 223,330 +0.00(+0.05%)
Mar 21, 2003 3.048 3.070 3.044 3.058 566,971 +0.00(+0.14%)
Mar 20, 2003 3.026 3.054 3.026 3.054 604,433 +0.00(+0.09%)
Mar 19, 2003 3.040 3.075 3.019 3.051 727,625 -0.01(-0.45%)
Mar 18, 2003 3.088 3.088 3.026 3.065 750,678 -0.03(-0.85%)
Mar 17, 2003 2.947 3.095 2.943 3.091 382,543 +0.13(+4.55%)
Mar 14, 2003 3.007 3.012 2.955 2.957 268,716 -0.05(-1.66%)
Mar 13, 2003 3.019 3.020 3.005 3.007 108,783 -0.01(-0.18%)
Mar 12, 2003 2.943 3.045 2.943 3.012 613,078 +0.07(+2.36%)
Mar 11, 2003 2.893 2.968 2.893 2.943 722,582 -0.03(-0.93%)
Mar 10, 2003 2.964 2.998 2.929 2.970 1,363,036 -0.00(-0.05%)
Mar 07, 2003 3.040 3.059 2.947 2.972 926,461 -0.11(-3.56%)
Mar 06, 2003 3.151 3.151 3.082 3.082 525,907 -0.07(-2.20%)
Mar 05, 2003 3.102 3.162 3.098 3.151 599,390 +0.06(+2.02%)
Mar 04, 2003 3.126 3.133 3.068 3.088 472,596 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.