Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.06	12.12	12.12	12.12	612,793	+0.07(+0.57%)
Mar 27, 2024	12.04	12.05	12.00	12.05	335,576	+0.05(+0.41%)
Mar 26, 2024	12.00	12.03	11.98	12.00	504,012	+0.03(+0.25%)
Mar 25, 2024	12.03	12.03	11.96	11.97	371,939	-0.01(-0.08%)
Mar 22, 2024	11.96	11.98	11.95	11.98	264,523	+0.07(+0.58%)
Mar 21, 2024	11.97	11.97	11.89	11.91	300,576	-0.01(-0.08%)
Mar 20, 2024	11.92	11.93	11.86	11.92	352,096	+0.03(+0.25%)
Mar 19, 2024	11.98	11.98	11.88	11.89	304,126	-0.05(-0.41%)
Mar 18, 2024	11.96	11.97	11.90	11.94	393,648	+0.07(+0.58%)
Mar 15, 2024	11.83	11.88	11.78	11.87	363,334	+0.06(+0.50%)
Mar 14, 2024	11.93	11.96	11.78	11.82	518,173	-0.14(-1.18%)
Mar 13, 2024	11.97	11.99	11.95	11.96	307,032	+0.01(+0.08%)
Mar 12, 2024	11.98	11.99	11.92	11.95	618,149	-0.02(-0.17%)
Mar 11, 2024	12.11	12.11	11.95	11.97	442,076	-0.01(-0.08%)
Mar 08, 2024	12.01	12.04	11.95	11.98	1,015,487	-0.02(-0.16%)
Mar 07, 2024	12.00	12.04	11.98	12.00	485,297	+0.03(+0.25%)
Mar 06, 2024	11.94	11.98	11.91	11.97	570,319	+0.03(+0.25%)
Mar 05, 2024	11.87	11.94	11.85	11.94	484,485	+0.13(+1.09%)
Mar 04, 2024	11.77	11.87	11.76	11.81	436,373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.