Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.050 8.100 8.040 8.055 139,351 +0.00(+0.06%)
Mar 28, 2014 8.070 8.070 8.021 8.050 22,931 -0.02(-0.25%)
Mar 27, 2014 8.040 8.150 7.976 8.070 23,006 -0.02(-0.25%)
Mar 26, 2014 8.050 8.090 7.890 8.090 54,509 +0.06(+0.75%)
Mar 25, 2014 8.060 8.119 7.990 8.030 128,077 +0.00(+0.00%)
Mar 24, 2014 8.060 8.070 8.000 8.030 53,735 -0.09(-1.11%)
Mar 21, 2014 8.120 8.120 8.040 8.120 85,116 +0.00(+0.00%)
Mar 20, 2014 8.120 8.120 8.070 8.120 52,341 -0.05(-0.61%)
Mar 19, 2014 8.250 8.250 8.120 8.170 141,998 -0.09(-1.09%)
Mar 18, 2014 8.287 8.310 8.220 8.260 37,631 +0.00(+0.00%)
Mar 17, 2014 8.300 8.380 8.200 8.260 74,678 -0.04(-0.48%)
Mar 14, 2014 8.200 8.300 8.200 8.300 19,130 +0.07(+0.85%)
Mar 13, 2014 8.220 8.270 8.200 8.230 51,867 +0.00(+0.00%)
Mar 12, 2014 8.180 8.290 8.180 8.230 35,949 -0.02(-0.24%)
Mar 11, 2014 8.270 8.380 8.231 8.250 54,465 +0.03(+0.36%)
Mar 10, 2014 8.260 8.350 8.200 8.220 23,127 -0.05(-0.60%)
Mar 07, 2014 8.200 8.300 8.150 8.270 45,894 +0.00(+0.00%)
Mar 06, 2014 8.230 8.330 8.229 8.270 46,223 +0.00(+0.00%)
Mar 05, 2014 8.250 8.300 8.210 8.270 61,754 +0.00(+0.00%)
Mar 04, 2014 8.230 8.270 8.180 8.270 47,511 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.