Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	48.10	48.10	48.10	48.10	0	+0.15(+0.31%)
Mar 30, 2011	47.93	48.23	47.93	47.96	717	+0.60(+1.26%)
Mar 28, 2011	47.36	47.36	47.36	47.36	0	+0.12(+0.25%)
Mar 25, 2011	47.32	47.43	47.24	47.24	1,434	+0.40(+0.85%)
Mar 23, 2011	46.84	46.84	46.84	46.84	0	-0.47(-0.99%)
Mar 21, 2011	47.31	47.31	47.31	47.31	0	+0.70(+1.51%)
Mar 17, 2011	46.61	46.61	46.61	46.61	0	+0.61(+1.34%)
Mar 16, 2011	46.07	46.41	43.42	45.99	2,971	-0.56(-1.20%)
Mar 15, 2011	44.42	46.92	44.42	46.55	922	-1.22(-2.55%)
Mar 14, 2011	47.77	47.77	47.77	47.77	204	+0.12(+0.25%)
Mar 10, 2011	47.65	47.65	47.65	47.65	0	-1.83(-3.71%)
Mar 08, 2011	49.49	49.49	49.49	49.49	0	+0.05(+0.09%)
Mar 02, 2011	49.44	49.44	49.44	49.44	0	+0.50(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.