Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	44.75	44.75	44.75	44.75	105	+0.00(+0.00%)
Mar 30, 2010	44.75	44.75	44.75	44.75	422	+0.12(+0.27%)
Mar 29, 2010	44.67	44.67	44.63	44.63	1,056	+0.27(+0.60%)
Mar 26, 2010	44.37	44.37	44.37	44.37	105	+0.14(+0.31%)
Mar 25, 2010	44.23	44.23	44.23	44.23	105	+0.26(+0.58%)
Mar 24, 2010	43.97	43.97	43.97	43.97	105	-0.01(-0.02%)
Mar 23, 2010	43.98	43.98	43.98	43.98	317	+0.08(+0.17%)
Mar 22, 2010	43.46	43.91	41.62	43.91	7,397	-0.20(-0.45%)
Mar 19, 2010	44.11	44.11	44.11	44.11	1,690	+0.40(+0.92%)
Mar 17, 2010	43.70	43.70	43.70	43.70	0	-0.17(-0.38%)
Mar 16, 2010	43.77	43.87	43.77	43.87	2,219	+0.25(+0.56%)
Mar 15, 2010	43.62	43.62	43.62	43.62	4,226	+0.04(+0.09%)
Mar 11, 2010	43.59	43.59	43.59	43.59	0	+0.12(+0.28%)
Mar 10, 2010	43.50	43.50	43.46	43.46	4,755	+0.25(+0.57%)
Mar 09, 2010	43.10	43.22	43.04	43.22	4,332	+0.27(+0.64%)
Mar 08, 2010	42.86	42.94	42.86	42.94	211	+0.88(+2.08%)
Mar 03, 2010	42.07	42.07	42.07	42.07	0	+0.64(+1.55%)
Mar 02, 2010	41.42	41.42	41.42	41.42	422	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.