Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	35.56	35.56	35.56	35.56	106	+1.40(+4.09%)
Mar 30, 2009	35.00	35.00	34.16	34.17	8,268	-0.67(-1.91%)
Mar 25, 2009		34.83	34.83	34.83	0	-0.54(-1.53%)
Mar 24, 2009	35.59	35.59	35.29	35.37	636	+0.44(+1.27%)
Mar 23, 2009	34.93	34.93	34.93	34.93	1,060	+0.92(+2.69%)
Mar 20, 2009	34.27	34.27	34.01	34.01	954	-0.67(-1.93%)
Mar 19, 2009	34.24	34.96	34.68	34.68	636	-0.27(-0.78%)
Mar 18, 2009	34.24	34.96	34.24	34.96	2,014	+0.87(+2.55%)
Mar 17, 2009	34.09	34.09	34.09	34.09	530	+0.44(+1.32%)
Mar 16, 2009	33.65	33.65	33.65	33.65	318	+0.45(+1.36%)
Mar 13, 2009	33.26	33.26	33.19	33.19	0	-0.05(-0.14%)
Mar 12, 2009	32.53	33.49	32.53	33.24	1,696	+0.97(+3.00%)
Mar 11, 2009	32.42	32.42	32.27	32.27	212	+1.06(+3.40%)
Mar 10, 2009	31.21	31.21	31.21	31.21	212	+1.41(+4.75%)
Mar 09, 2009	29.80	29.80	29.80	29.80	106	-0.04(-0.14%)
Mar 06, 2009	30.55	30.55	29.84	29.84	0	-1.23(-3.96%)
Mar 05, 2009	30.98	31.07	30.94	31.07	11,873	-0.91(-2.83%)
Mar 04, 2009	31.44	31.98	31.44	31.98	424	+0.82(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.