Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 56.26 56.78 56.26 56.78 318 +0.07(+0.12%)
Mar 28, 2008 56.72 56.72 56.72 56.72 0 +0.00(+0.00%)
Mar 27, 2008 57.36 57.36 56.60 56.72 5,936 -0.70(-1.22%)
Mar 26, 2008 57.35 57.42 57.29 57.42 4,452 +0.11(+0.20%)
Mar 25, 2008 56.50 57.30 55.99 57.30 2,756 +1.42(+2.55%)
Mar 24, 2008 55.32 56.14 55.32 55.88 742 +1.70(+3.13%)
Mar 21, 2008 53.22 54.20 53.22 54.18 4,558 +0.00(+0.00%)
Mar 20, 2008 53.22 54.20 53.22 54.18 4,558 +0.96(+1.81%)
Mar 19, 2008 56.15 56.15 53.22 53.22 2,014 -2.10(-3.80%)
Mar 18, 2008 53.52 55.56 53.52 55.32 6,148 +1.67(+3.12%)
Mar 17, 2008 53.56 53.93 53.27 53.65 1,378 -0.84(-1.54%)
Mar 14, 2008 56.12 56.25 54.10 54.49 10,495 -1.76(-3.14%)
Mar 13, 2008 54.88 56.27 54.58 56.26 8,905 +0.37(+0.66%)
Mar 12, 2008 55.56 55.89 55.56 55.89 848 +0.24(+0.42%)
Mar 11, 2008 55.27 55.67 53.93 55.65 5,194 +1.27(+2.34%)
Mar 10, 2008 55.20 55.53 54.38 54.38 954 -1.27(-2.29%)
Mar 07, 2008 55.36 56.25 55.36 55.65 12,721 -0.83(-1.47%)
Mar 06, 2008 56.72 56.72 56.48 56.48 2,120 -1.08(-1.88%)
Mar 05, 2008 57.92 58.07 57.15 57.57 28,412 +0.37(+0.65%)
Mar 04, 2008 56.71 57.19 56.35 57.19 4,240 -0.42(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.