Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 56.61 56.83 56.54 56.76 7,315 -0.08(-0.15%)
Mar 29, 2007 56.84 56.85 56.84 56.85 318 +0.30(+0.53%)
Mar 28, 2007 56.61 56.90 56.55 56.55 6,573 -0.44(-0.78%)
Mar 27, 2007 56.88 57.14 56.88 56.99 848 -0.12(-0.21%)
Mar 26, 2007 57.13 57.13 56.68 57.11 1,696 -0.16(-0.28%)
Mar 23, 2007 57.35 57.35 57.27 57.27 636 -0.26(-0.46%)
Mar 22, 2007 57.47 57.73 57.47 57.54 1,696 -0.31(-0.54%)
Mar 21, 2007 56.84 57.85 56.84 57.85 6,679 +0.82(+1.44%)
Mar 20, 2007 56.49 57.03 56.49 57.03 1,590 +0.22(+0.38%)
Mar 19, 2007 56.81 56.85 56.74 56.81 8,481 +0.36(+0.64%)
Mar 16, 2007 56.74 56.74 56.45 56.45 3,286 -0.08(-0.15%)
Mar 15, 2007 56.22 56.60 56.22 56.54 2,226 +0.15(+0.27%)
Mar 14, 2007 55.74 56.39 55.74 56.39 2,968 +0.56(+1.00%)
Mar 13, 2007 56.11 56.53 55.80 55.83 3,816 -0.28(-0.50%)
Mar 12, 2007 55.81 56.12 55.81 56.11 742 +0.21(+0.37%)
Mar 09, 2007 56.06 56.10 55.64 55.91 8,481 -0.27(-0.49%)
Mar 08, 2007 56.07 56.27 56.07 56.18 2,226 +0.45(+0.81%)
Mar 07, 2007 55.65 55.94 55.44 55.73 5,618 -0.19(-0.34%)
Mar 06, 2007 55.75 55.92 55.58 55.92 636 +0.81(+1.47%)
Mar 05, 2007 55.15 55.61 55.10 55.10 2,650 -0.73(-1.30%)
Mar 02, 2007 56.17 56.27 55.66 55.83 6,254 -0.65(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.