Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 50.92 50.95 50.84 50.94 1,166 +0.07(+0.13%)
Mar 30, 2005 50.18 50.87 50.18 50.87 4,134 +1.10(+2.22%)
Mar 29, 2005 50.23 50.48 49.76 49.77 124,250 -0.83(-1.64%)
Mar 28, 2005 50.74 50.74 50.57 50.60 1,908 +0.03(+0.06%)
Mar 24, 2005 50.70 50.85 50.56 50.57 9,753 -0.13(-0.26%)
Mar 23, 2005 50.56 50.89 50.54 50.70 13,676 +0.07(+0.13%)
Mar 22, 2005 51.50 51.53 50.63 50.63 9,223 -0.75(-1.47%)
Mar 21, 2005 51.36 51.55 51.14 51.39 12,509 -0.14(-0.27%)
Mar 18, 2005 51.34 51.53 51.13 51.53 2,544 -0.22(-0.42%)
Mar 17, 2005 51.71 51.86 51.60 51.75 2,544 +0.04(+0.07%)
Mar 16, 2005 52.20 52.27 51.71 51.71 10,707 +0.08(+0.15%)
Mar 15, 2005 52.02 52.07 51.61 51.63 5,830 -0.04(-0.07%)
Mar 14, 2005 51.60 51.74 51.43 51.67 7,103 +0.18(+0.35%)
Mar 11, 2005 51.99 52.01 51.44 51.49 28,200 -0.10(-0.20%)
Mar 10, 2005 51.70 51.71 51.44 51.60 21,945 -0.10(-0.20%)
Mar 09, 2005 51.55 51.88 51.55 51.70 11,449 -0.25(-0.49%)
Mar 08, 2005 52.16 52.76 51.95 51.95 57,778 -0.15(-0.29%)
Mar 07, 2005 51.60 52.27 51.60 52.11 37,105 +0.37(+0.71%)
Mar 04, 2005 51.83 51.93 51.66 51.74 19,400 +0.17(+0.33%)
Mar 03, 2005 52.02 52.02 51.29 51.57 11,661 -0.52(-1.00%)
Mar 02, 2005 51.69 52.30 51.69 52.09 6,997 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.