Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 43.81 43.90 43.54 43.64 212,880 +0.00(+0.00%)
Mar 28, 2002 43.81 43.90 43.54 43.64 212,880 +0.27(+0.63%)
Mar 27, 2002 43.15 43.60 43.15 43.37 3,710 -0.13(-0.30%)
Mar 26, 2002 43.15 43.85 43.15 43.50 19,188 +0.38(+0.87%)
Mar 25, 2002 44.38 44.41 43.13 43.13 19,294 -0.93(-2.12%)
Mar 22, 2002 44.48 44.61 44.01 44.06 15,054 -0.91(-2.03%)
Mar 21, 2002 44.14 44.97 43.85 44.97 17,704 +1.02(+2.32%)
Mar 20, 2002 44.43 44.65 43.93 43.96 14,312 -0.99(-2.20%)
Mar 19, 2002 45.28 45.28 44.85 44.95 34,985 -0.79(-1.73%)
Mar 18, 2002 45.98 46.10 45.25 45.74 9,329 +0.67(+1.49%)
Mar 15, 2002 44.99 45.45 44.99 45.07 19,400 -0.01(-0.02%)
Mar 14, 2002 45.40 45.40 44.80 45.08 21,309 -0.25(-0.54%)
Mar 13, 2002 45.79 45.97 45.14 45.32 24,807 -0.82(-1.78%)
Mar 12, 2002 45.42 46.14 45.42 46.14 113,331 -0.98(-2.08%)
Mar 11, 2002 46.69 47.45 46.46 47.12 6,891 -0.15(-0.32%)
Mar 08, 2002 47.45 47.79 47.16 47.28 13,039 +0.36(+0.76%)
Mar 07, 2002 47.49 47.63 46.46 46.92 315,292 +0.13(+0.28%)
Mar 06, 2002 45.46 46.97 45.35 46.79 79,406 +1.96(+4.38%)
Mar 05, 2002 44.24 45.13 44.24 44.82 16,644 +0.08(+0.19%)
Mar 04, 2002 43.67 44.88 43.14 44.74 85,237 +1.77(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.