Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

18.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.75	21.80	21.80	21.78	303,822	-0.14(-0.62%)
Mar 27, 2024	21.89	21.91	21.81	21.91	566,650	-0.11(-0.48%)
Mar 26, 2024	22.14	22.14	21.99	22.02	129,760	-0.12(-0.52%)
Mar 25, 2024	22.13	22.19	22.12	22.13	442,561	+0.26(+1.19%)
Mar 22, 2024	21.89	21.92	21.83	21.87	694,472	-0.23(-1.05%)
Mar 21, 2024	22.14	22.14	22.07	22.11	173,231	-0.03(-0.13%)
Mar 20, 2024	21.99	22.15	21.95	22.13	292,475	+0.14(+0.66%)
Mar 19, 2024	21.94	22.01	21.92	21.99	191,473	+0.06(+0.26%)
Mar 18, 2024	21.95	21.97	21.90	21.93	248,217	-0.02(-0.09%)
Mar 15, 2024	21.98	22.04	21.95	21.95	712,219	-0.23(-1.05%)
Mar 14, 2024	22.20	22.28	22.14	22.18	453,110	+0.16(+0.75%)
Mar 13, 2024	22.13	22.14	21.98	22.02	1,102,824	-0.13(-0.57%)
Mar 12, 2024	22.18	22.20	22.10	22.14	357,222	-0.01(-0.04%)
Mar 11, 2024	22.17	22.20	22.10	22.15	287,514	+0.03(+0.13%)
Mar 08, 2024	22.19	22.24	22.07	22.12	540,625	+0.10(+0.44%)
Mar 07, 2024	21.95	22.04	21.93	22.03	416,224	+0.25(+1.15%)
Mar 06, 2024	21.76	21.86	21.76	21.78	360,927	+0.37(+1.72%)
Mar 05, 2024	21.43	21.51	21.40	21.41	336,418	-0.03(-0.14%)
Mar 04, 2024	21.46	21.53	21.41	21.44	279,305	-0.29(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.