Indicators

Europe 350 Ishares ETF (NY: IEV )

58.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.64	55.73	55.63	55.67	132,588	-0.13(-0.23%)
Mar 27, 2024	55.56	55.80	55.54	55.80	255,953	+0.35(+0.63%)
Mar 26, 2024	55.64	55.68	55.44	55.45	196,125	+0.03(+0.05%)
Mar 25, 2024	55.33	55.61	55.33	55.42	138,284	+0.08(+0.14%)
Mar 22, 2024	55.46	55.48	55.32	55.34	163,404	-0.14(-0.25%)
Mar 21, 2024	55.59	55.67	55.48	55.48	167,778	-0.15(-0.27%)
Mar 20, 2024	54.92	55.67	54.92	55.63	431,335	+0.64(+1.16%)
Mar 19, 2024	54.90	55.15	54.84	54.99	216,140	+0.06(+0.11%)
Mar 18, 2024	55.19	55.20	54.90	54.93	233,550	-0.32(-0.58%)
Mar 15, 2024	55.34	55.41	55.08	55.25	393,329	-0.04(-0.07%)
Mar 14, 2024	55.65	55.66	55.07	55.29	328,103	-0.41(-0.74%)
Mar 13, 2024	55.69	55.82	55.62	55.70	341,718	+0.11(+0.20%)
Mar 12, 2024	55.16	55.59	54.98	55.59	374,544	+0.54(+0.98%)
Mar 11, 2024	54.93	55.06	54.71	55.05	255,283	+0.01(+0.02%)
Mar 08, 2024	55.38	55.44	54.95	55.04	376,770	-0.28(-0.51%)
Mar 07, 2024	54.94	55.38	54.94	55.32	363,913	+0.92(+1.69%)
Mar 06, 2024	54.32	54.53	54.23	54.40	531,981	+0.51(+0.95%)
Mar 05, 2024	53.97	54.17	53.70	53.89	487,072	-0.16(-0.30%)
Mar 04, 2024	53.96	54.16	53.92	54.05	222,594	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.