Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

207.30 +0.72 (+0.35%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	195.23	195.50	195.50	194.92	257,623	-0.51(-0.26%)
Mar 27, 2024	196.16	196.19	194.18	195.43	307,112	+0.46(+0.24%)
Mar 26, 2024	196.59	196.65	194.90	194.97	342,116	-0.76(-0.39%)
Mar 25, 2024	195.71	196.38	194.93	195.73	195,308	-0.91(-0.46%)
Mar 22, 2024	196.13	197.14	195.82	196.63	232,731	+0.38(+0.19%)
Mar 21, 2024	197.71	197.71	196.16	196.25	349,105	-0.00(-0.00%)
Mar 20, 2024	194.47	196.26	193.75	196.26	305,185	+2.16(+1.12%)
Mar 19, 2024	192.32	194.20	191.37	194.09	307,930	+1.27(+0.66%)
Mar 18, 2024	193.40	194.51	192.74	192.82	268,617	+1.82(+0.95%)
Mar 15, 2024	191.57	192.16	190.38	191.01	343,106	-2.45(-1.27%)
Mar 14, 2024	193.83	194.18	192.31	193.46	298,437	+0.47(+0.24%)
Mar 13, 2024	193.68	193.68	192.34	192.99	433,262	-0.79(-0.41%)
Mar 12, 2024	191.61	193.96	190.33	193.78	4,089,375	+3.51(+1.85%)
Mar 11, 2024	190.56	190.88	189.58	190.27	325,783	-0.86(-0.45%)
Mar 08, 2024	193.84	195.28	190.86	191.13	382,974	-2.23(-1.16%)
Mar 07, 2024	192.09	193.91	191.35	193.36	402,799	+2.61(+1.37%)
Mar 06, 2024	191.45	191.74	189.88	190.75	396,743	+0.95(+0.50%)
Mar 05, 2024	191.86	191.87	188.87	189.80	233,233	-3.19(-1.65%)
Mar 04, 2024	193.65	194.00	192.99	192.99	340,621	-1.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.