Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0126 +0.0015 (+13.51%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0095 0.0095 0.0095 0.0095 20,579 -0.00(-8.65%)
Feb 28, 2024 0.0104 0.0104 0.0104 0.0104 4,254 +0.00(+1.96%)
Feb 27, 2024 0.0102 0.0102 0.0102 0.0102 634 -0.00(-24.44%)
Feb 26, 2024 0.0135 0.0135 0.0135 0.0135 546 +0.00(+42.11%)
Feb 23, 2024 0.0095 0.0095 0.0095 0.0095 1,103 +0.00(+0.00%)
Feb 22, 2024 0.0095 0.0128 0.0095 0.0095 570 +0.00(+1.06%)
Feb 21, 2024 0.0120 0.0120 0.0094 0.0094 61,211 -0.00(-21.67%)
Feb 20, 2024 0.0097 0.0120 0.0078 0.0120 723 -0.00(-25.47%)
Feb 16, 2024 0.0092 0.0161 0.0092 0.0161 411 +0.01(+65.98%)
Feb 15, 2024 0.0148 0.0148 0.0078 0.0097 1,229 +0.00(+22.78%)
Feb 14, 2024 0.0079 0.0079 0.0079 0.0079 3,835 +0.00(+0.00%)
Feb 13, 2024 0.0094 0.0094 0.0079 0.0079 1,107 +0.00(+0.00%)
Feb 12, 2024 0.0098 0.0098 0.0079 0.0079 1,081 -0.00(-16.84%)
Feb 08, 2024 0.0095 140 +0.00(+0.00%)
Feb 06, 2024 0.0095 184 -0.00(-4.04%)
Feb 05, 2024 0.0112 0.0222 0.0079 0.0099 44,092 -0.00(-12.39%)
Feb 02, 2024 0.0130 0.0132 0.0081 0.0113 203,145 -0.00(-13.08%)
Jan 31, 2024 0.0130 167 +0.00(+0.00%)
Jan 29, 2024 0.0130 329 +0.00(+4.00%)
Jan 26, 2024 0.0120 0.0126 0.0120 0.0125 1,327 +0.00(+10.62%)
Jan 25, 2024 0.0147 0.0147 0.0113 0.0113 110,477 +0.00(+0.00%)
Jan 24, 2024 0.0147 0.0174 0.0113 0.0113 117,483 -0.00(-25.66%)
Jan 23, 2024 0.0152 0.0185 0.0152 0.0152 114,366 +0.00(+0.00%)
Jan 22, 2024 0.0078 0.0277 0.0078 0.0152 10,750 +0.00(+34.51%)
Jan 19, 2024 0.0218 0.0247 0.0113 0.0113 1,226 -0.01(-51.29%)
Jan 18, 2024 0.0115 0.0232 0.0115 0.0232 527 +0.01(+105.31%)
Jan 17, 2024 0.0144 0.0155 0.0113 0.0113 170,903 -0.01(-38.92%)
Jan 16, 2024 0.0181 0.0185 0.0152 0.0185 66,360 +0.00(+2.21%)
Jan 12, 2024 0.0115 0.0186 0.0115 0.0181 96,218 -0.01(-39.67%)
Jan 11, 2024 0.0278 0.0300 0.0175 0.0300 1,504 +0.01(+63.93%)
Jan 10, 2024 0.0115 0.0183 0.0115 0.0183 535 -0.00(-4.19%)
Jan 09, 2024 0.0191 0.0191 0.0191 0.0191 1,212 +0.00(+2.14%)
Jan 08, 2024 0.0208 0.0208 0.0187 0.0187 1,028 -0.00(-18.70%)
Jan 05, 2024 0.0224 0.0257 0.0221 0.0230 120,099 +0.00(+13.30%)
Jan 04, 2024 0.0192 0.0203 0.0183 0.0203 2,072 +0.00(+18.71%)
Jan 03, 2024 0.0148 0.0291 0.0148 0.0171 101,820 +0.01(+48.70%)
Jan 02, 2024 0.0115 0.0146 0.0115 0.0115 968 -0.00(-22.82%)
Dec 29, 2023 0.0149 0.0170 0.0118 0.0149 4,977 +0.00(+0.00%)
Dec 28, 2023 0.0166 0.0189 0.0118 0.0149 48,115 -0.00(-9.15%)
Dec 27, 2023 0.0111 0.0293 0.0111 0.0164 8,650 +0.01(+45.13%)
Dec 26, 2023 0.0110 0.0248 0.0076 0.0113 4,339 -0.00(-25.66%)
Dec 22, 2023 0.0139 0.0269 0.0139 0.0152 9,333 -0.05(-75.72%)
Dec 21, 2023 0.0190 0.0626 0.0151 0.0626 397,950 +0.04(+229.47%)
Dec 20, 2023 0.0110 0.0190 0.0110 0.0190 80,356 -0.00(-15.56%)
Dec 19, 2023 0.0371 0.0381 0.0190 0.0225 58,308 -0.02(-42.46%)
Dec 18, 2023 0.0700 0.0846 0.0391 0.0391 171,305 -0.03(-44.46%)
Dec 15, 2023 0.0840 0.0840 0.0704 0.0704 1,516 -0.02(-24.79%)
Dec 14, 2023 0.0807 0.0936 0.0695 0.0936 4,506 +0.04(+80.00%)
Dec 13, 2023 0.0763 0.0866 0.0520 0.0520 11,774 -0.03(-39.95%)
Dec 12, 2023 0.0514 0.0947 0.0514 0.0866 1,024 -0.01(-8.65%)
Dec 11, 2023 0.0514 0.0948 0.0514 0.0948 7,187 +0.01(+16.46%)
Dec 08, 2023 0.0829 0.0829 0.0814 0.0814 669 -0.00(-3.44%)
Dec 07, 2023 0.0869 0.0869 0.0843 0.0843 2,798 +0.00(+1.20%)
Dec 06, 2023 0.0520 0.0833 0.0520 0.0833 647 +0.00(+5.04%)
Dec 05, 2023 0.0793 0.0793 0.0793 0.0793 842 +0.00(+1.41%)
Dec 04, 2023 0.0514 0.0782 0.0514 0.0782 1,078 -0.01(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.