Indicators

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.220	5.260	5.010	5.130	60,203	+0.08(+1.58%)
Feb 28, 2024	5.040	5.070	4.945	5.050	67,760	-0.09(-1.75%)
Feb 27, 2024	4.940	5.180	4.940	5.140	54,222	+0.24(+4.90%)
Feb 26, 2024	4.790	4.980	4.730	4.900	51,348	+0.06(+1.24%)
Feb 23, 2024	4.800	4.900	4.744	4.840	36,243	+0.08(+1.68%)
Feb 22, 2024	4.720	4.880	4.650	4.760	104,844	+0.03(+0.63%)
Feb 21, 2024	4.630	4.840	4.550	4.730	79,505	+0.10(+2.16%)
Feb 20, 2024	4.880	4.885	4.600	4.630	79,468	-0.33(-6.65%)
Feb 16, 2024	5.090	5.140	4.920	4.960	57,877	-0.18(-3.50%)
Feb 15, 2024	5.110	5.230	5.000	5.140	133,692	+0.06(+1.18%)
Feb 14, 2024	5.090	5.160	4.920	5.080	60,455	+0.09(+1.80%)
Feb 13, 2024	5.280	5.355	4.950	4.990	122,210	-0.54(-9.76%)
Feb 12, 2024	5.350	5.670	5.350	5.530	116,035	+0.24(+4.54%)
Feb 09, 2024	5.060	5.380	5.060	5.290	112,595	+0.25(+4.96%)
Feb 08, 2024	4.730	5.060	4.580	5.040	139,986	+0.33(+7.01%)
Feb 07, 2024	4.760	4.790	4.650	4.710	87,864	-0.03(-0.63%)
Feb 06, 2024	4.510	4.770	4.510	4.740	146,625	+0.20(+4.41%)
Feb 05, 2024	4.610	4.610	4.420	4.540	103,051	-0.08(-1.73%)
Feb 02, 2024	4.650	4.730	4.589	4.620	47,221	-0.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.